Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:59 | 371.286 | 27 | O | 362.0 | 380.6 | 282,914 | 5251 | LSE | ||
| 01:23:58 | 371.27 | 120 | O | 361.8 | 380.6 | Buy | 282,887 | 5250 | LSE | |
| 01:23:58 | 371.2 | 90 | O | 361.8 | 380.6 | 282,767 | 5249 | LSE | ||
| 01:23:38 | 377.01 | 2 | O | 361.6 | 380.4 | Buy | 282,677 | 5248 | LSE | |
| 01:23:37 | 370.974 | 1 | O | 361.6 | 380.4 | 282,675 | 5247 | LSE | ||
| 01:23:36 | 377.01 | 1 | O | 361.6 | 380.4 | Buy | 282,674 | 5246 | LSE | |
| 01:23:33 | 370.95 | 5 | O | 361.6 | 380.4 | 282,673 | 5245 | LSE | ||
| 01:23:27 | 377.33 | 13 | O | 361.6 | 380.4 | Buy | 282,668 | 5244 | LSE | |
| 01:23:22 | 376.42 | 1 | O | 361.4 | 380.2 | 282,655 | 5243 | LSE | ||
| 01:23:20 | 370.835 | 50 | O | 361.6 | 380.4 | Sell | 282,654 | 5242 | LSE | |
| 01:23:15 | 370.873 | 1 | O | 361.4 | 380.2 | 282,604 | 5241 | LSE | ||
| 01:23:15 | 370.8 | 50 | O | 361.4 | 380.2 | 282,603 | 5240 | LSE | ||
| 01:23:13 | 378.02 | 6 | O | 361.4 | 380.2 | 282,553 | 5239 | LSE | ||
| 01:23:10 | 370.74 | 30 | O | 361.4 | 380.2 | Sell | 282,547 | 5238 | LSE | |
| 01:23:07 | 370.9 | 135 | O | 361.4 | 380.2 | 282,517 | 5237 | LSE | ||
| 01:23:06 | 376.88 | 1 | O | 361.4 | 380.2 | 282,382 | 5236 | LSE | ||
| 01:22:58 | 370.785 | 100 | O | 361.6 | 380.4 | 282,381 | 5235 | LSE | ||
| 01:22:56 | 370.57 | 140 | O | 361.4 | 380.4 | 282,281 | 5234 | LSE | ||
| 01:22:55 | 378.73 | 1 | O | 361.4 | 380.2 | 282,141 | 5233 | LSE | ||
| 01:22:54 | 377.55 | 26 | O | 361.2 | 380.0 | Buy | 282,140 | 5232 | LSE | |
| 01:22:42 | 370.76 | 99 | O | 361.4 | 380.4 | 282,114 | 5231 | LSE | ||
| 01:22:42 | 370.76 | 1 | O | 361.4 | 380.4 | 282,015 | 5230 | LSE | ||
| 01:22:37 | 370.86 | 135 | O | 361.4 | 380.4 | 282,014 | 5229 | LSE | ||
| 01:22:29 | 370.43 | 25 | O | 361.0 | 380.0 | Sell | 281,879 | 5228 | LSE | |
| 01:22:28 | 370.46 | 1 | O | 361.2 | 380.0 | Sell | 281,854 | 5227 | LSE | |
| 01:22:11 | 370.42 | 15 | O | 361.6 | 380.4 | Sell | 281,853 | 5226 | LSE | |
| 01:22:11 | 370.526 | 9 | O | 361.6 | 380.4 | Sell | 281,838 | 5225 | LSE | |
| 01:22:09 | 370.98 | 38 | O | 361.4 | 380.4 | Buy | 281,829 | 5224 | LSE | |
| 01:22:03 | 370.725 | 100 | O | 361.4 | 380.2 | Sell | 281,791 | 5223 | LSE | |
| 01:21:55 | 370.82 | 50 | O | 361.6 | 380.4 | Sell | 281,691 | 5222 | LSE | |
| 01:21:43 | 378.74 | 2 | O | 361.4 | 380.4 | Buy | 281,641 | 5221 | LSE | |
| 01:21:41 | 378.7 | 69 | O | 361.4 | 380.4 | 281,639 | 5220 | LSE | ||
| 01:21:33 | 370.57 | 40 | O | 361.2 | 380.0 | Sell | 281,570 | 5219 | LSE | |
| 01:21:31 | 370.396 | 50 | O | 361.0 | 379.8 | 281,530 | 5218 | LSE | ||
| 01:21:30 | 370.9 | 5 | O | 361.0 | 379.8 | Buy | 281,480 | 5217 | LSE | |
| 01:21:30 | 370.916 | 4 | O | 361.0 | 379.8 | Buy | 281,475 | 5216 | LSE | |
| 01:21:29 | 377.5 | 1 | O | 361.0 | 379.8 | 281,471 | 5215 | LSE | ||
| 01:21:29 | 370.396 | 100 | O | 361.0 | 379.8 | 281,470 | 5214 | LSE | ||
| 01:21:22 | 370.375 | 25 | O | 361.0 | 380.0 | Sell | 281,370 | 5213 | LSE | |
| 01:21:18 | 377.74 | 7 | O | 361.2 | 380.0 | 281,345 | 5212 | LSE | ||
| 01:21:17 | 370.83 | 120 | O | 361.2 | 380.0 | 281,338 | 5211 | LSE | ||
| 01:21:02 | 370.704 | 6 | O | 361.4 | 380.2 | 281,218 | 5210 | LSE | ||
| 01:21:02 | 370.724 | 200 | O | 361.4 | 380.2 | 281,212 | 5209 | LSE | ||
| 01:21:02 | 370.704 | 100 | O | 361.4 | 380.4 | 281,012 | 5208 | LSE | ||
| 01:20:59 | 378.28 | 26 | O | 361.6 | 380.4 | Buy | 280,912 | 5207 | LSE | |
| 01:20:59 | 370.9 | 17 | O | 361.6 | 380.4 | Sell | 280,886 | 5206 | LSE | |
| 01:20:57 | 370.905 | 50 | O | 361.6 | 380.4 | Sell | 280,869 | 5205 | LSE | |
| 01:20:54 | 378.05 | 12 | O | 361.4 | 380.4 | Buy | 280,819 | 5204 | LSE | |
| 01:20:52 | 370.956 | 100 | O | 361.4 | 380.4 | Buy | 280,807 | 5203 | LSE | |
| 01:20:51 | 378.14 | 1 | O | 361.4 | 380.2 | Buy | 280,707 | 5202 | LSE | |
| 01:20:45 | 371.1 | 94 | O | 361.6 | 380.4 | 280,706 | 5201 | LSE |
