Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:02 | 369.212 | 1 | O | 359.8 | 378.6 | Buy | 336,108 | 6601 | LSE | |
| 02:56:02 | 369.3 | 1 | O | 359.8 | 378.6 | Buy | 336,107 | 6600 | LSE | |
| 02:55:34 | 369.99 | 4 | O | 359.8 | 378.6 | Buy | 336,106 | 6599 | LSE | |
| 02:55:34 | 369.99 | 7 | O | 359.8 | 378.6 | Buy | 336,102 | 6598 | LSE | |
| 02:55:31 | 369.333 | 20 | O | 359.8 | 378.6 | Buy | 336,095 | 6597 | LSE | |
| 02:54:45 | 369.346 | 100 | O | 359.8 | 378.6 | Buy | 336,075 | 6596 | LSE | |
| 02:54:24 | 369.216 | 50 | O | 359.8 | 378.6 | Buy | 335,975 | 6595 | LSE | |
| 02:54:24 | 369.258 | 50 | O | 359.8 | 378.6 | Buy | 335,925 | 6594 | LSE | |
| 02:54:20 | 370.41 | 26 | O | 359.8 | 378.6 | Buy | 335,875 | 6593 | LSE | |
| 02:54:12 | 369.132 | 46 | O | 359.8 | 378.6 | Sell | 335,849 | 6592 | LSE | |
| 02:53:52 | 368.988 | 30 | O | 359.8 | 378.6 | Sell | 335,803 | 6591 | LSE | |
| 02:53:41 | 368.958 | 25 | O | 359.8 | 378.6 | Sell | 335,773 | 6590 | LSE | |
| 02:53:40 | 368.876 | 3 | O | 359.8 | 378.6 | Sell | 335,748 | 6589 | LSE | |
| 02:53:28 | 368.649 | 1 | O | 359.8 | 378.6 | Sell | 335,745 | 6588 | LSE | |
| 02:53:21 | 368.655 | 400 | O | 359.8 | 378.6 | Sell | 335,744 | 6587 | LSE | |
| 02:52:56 | 371.42 | 13 | O | 359.8 | 378.6 | Buy | 335,344 | 6586 | LSE | |
| 02:52:49 | 368.66 | 40 | O | 359.8 | 378.6 | Sell | 335,331 | 6585 | LSE | |
| 02:52:49 | 368.68 | 10 | O | 359.8 | 378.6 | Sell | 335,291 | 6584 | LSE | |
| 02:52:49 | 368.69 | 25 | O | 359.8 | 378.6 | Sell | 335,281 | 6583 | LSE | |
| 02:52:49 | 368.69 | 25 | O | 359.8 | 378.6 | Sell | 335,256 | 6582 | LSE | |
| 02:52:48 | 368.716 | 10 | O | 359.8 | 378.6 | Sell | 335,231 | 6581 | LSE | |
| 02:52:38 | 371.466 | 2 | O | 359.8 | 378.6 | Buy | 335,221 | 6580 | LSE | |
| 02:52:32 | 368.448 | 20 | O | 359.8 | 378.6 | Sell | 335,219 | 6579 | LSE | |
| 02:52:31 | 368.466 | 1 | O | 359.8 | 378.6 | Sell | 335,199 | 6578 | LSE | |
| 02:52:31 | 368.466 | 32 | O | 359.8 | 378.6 | Sell | 335,198 | 6577 | LSE | |
| 02:52:29 | 368.566 | 10 | O | 359.8 | 378.6 | Sell | 335,166 | 6576 | LSE | |
| 02:52:26 | 368.43 | 5 | O | 359.8 | 378.6 | Sell | 335,156 | 6575 | LSE | |
| 02:52:24 | 368.414 | 100 | O | 359.8 | 378.6 | Sell | 335,151 | 6574 | LSE | |
| 02:52:24 | 368.404 | 2 | O | 359.8 | 378.6 | Sell | 335,051 | 6573 | LSE | |
| 02:52:21 | 368.336 | 15 | O | 359.8 | 378.6 | Sell | 335,049 | 6572 | LSE | |
| 02:52:01 | 368.394 | 6 | O | 359.8 | 378.6 | Sell | 335,034 | 6571 | LSE | |
| 02:52:01 | 368.434 | 30 | O | 359.8 | 378.6 | Sell | 335,028 | 6570 | LSE | |
| 02:51:57 | 368.74 | 135 | O | 359.8 | 378.6 | Sell | 334,998 | 6569 | LSE | |
| 02:51:52 | 368.805 | 20 | O | 359.8 | 378.6 | Sell | 334,863 | 6568 | LSE | |
| 02:51:50 | 368.77 | 50 | O | 359.8 | 378.6 | Sell | 334,843 | 6567 | LSE | |
| 02:51:39 | 368.86 | 120 | O | 359.8 | 378.6 | Sell | 334,793 | 6566 | LSE | |
| 02:51:38 | 368.834 | 68 | O | 359.8 | 378.6 | Sell | 334,673 | 6565 | LSE | |
| 02:51:35 | 368.82 | 71 | O | 359.8 | 378.6 | Sell | 334,605 | 6564 | LSE | |
| 02:51:35 | 368.821 | 17 | O | 359.8 | 378.6 | Sell | 334,534 | 6563 | LSE | |
| 02:51:34 | 368.906 | 100 | O | 359.8 | 378.6 | Sell | 334,517 | 6562 | LSE | |
| 02:51:12 | 369.356 | 100 | O | 359.8 | 378.6 | Buy | 334,417 | 6561 | LSE | |
| 02:51:08 | 369.36 | 8 | O | 359.8 | 378.6 | Buy | 334,317 | 6560 | LSE | |
| 02:51:03 | 369.634 | 2 | O | 359.8 | 378.6 | Buy | 334,309 | 6559 | LSE | |
| 02:50:58 | 369.55 | 120 | O | 359.8 | 378.6 | Buy | 334,307 | 6558 | LSE | |
| 02:50:55 | 369.554 | 10 | O | 359.8 | 378.6 | Buy | 334,187 | 6557 | LSE | |
| 02:50:50 | 369.72 | 50 | O | 359.8 | 378.6 | Buy | 334,177 | 6556 | LSE | |
| 02:50:49 | 369.553 | 200 | O | 359.8 | 378.6 | Buy | 334,127 | 6555 | LSE | |
| 02:50:49 | 369.55 | 300 | O | 359.8 | 378.6 | Buy | 333,927 | 6554 | LSE | |
| 02:50:49 | 369.55 | 83 | O | 359.8 | 378.6 | Buy | 333,627 | 6553 | LSE | |
| 02:50:49 | 369.551 | 17 | O | 359.8 | 378.6 | Buy | 333,544 | 6552 | LSE | |
| 02:50:49 | 369.556 | 100 | O | 359.8 | 378.6 | Buy | 333,527 | 6551 | LSE |
