Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:08 | 370.86 | 125 | O | 376.0 | 71,969 | 951 | LSE | |||
| 15:50:08 | 370.31 | 38 | O | 376.0 | 71,844 | 950 | LSE | |||
| 15:50:08 | 370.92 | 180 | O | 376.0 | 71,806 | 949 | LSE | |||
| 15:50:08 | 371.01 | 1 | O | 376.0 | 71,626 | 948 | LSE | |||
| 15:50:08 | 370.74 | 54 | O | 376.0 | 71,625 | 947 | LSE | |||
| 15:50:08 | 370.77 | 20 | O | 376.0 | 71,571 | 946 | LSE | |||
| 15:50:08 | 370.67 | 13 | O | 376.0 | 71,551 | 945 | LSE | |||
| 15:50:08 | 370.69 | 55 | O | 376.0 | 71,538 | 944 | LSE | |||
| 15:50:08 | 370.29 | 160 | O | 376.0 | 71,483 | 943 | LSE | |||
| 15:47:35 | 370.38 | 7 | O | 376.0 | 71,323 | 942 | LSE | |||
| 15:47:35 | 370.38 | 9 | O | 376.0 | 71,316 | 941 | LSE | |||
| 15:31:42 | 370.3 | 212 | O | 376.0 | 71,307 | 940 | LSE | |||
| 15:31:41 | 370.3 | 20 | O | 376.0 | 71,095 | 939 | LSE | |||
| 15:31:40 | 370.3 | 20 | O | 376.0 | 71,075 | 938 | LSE | |||
| 15:31:26 | 370.3 | 8 | O | 376.0 | 71,055 | 937 | LSE | |||
| 15:31:15 | 370.25 | 5 | O | 376.0 | 71,047 | 936 | LSE | |||
| 15:30:16 | 370.3 | 20 | O | 376.0 | 71,042 | 935 | LSE | |||
| 15:30:16 | 370.3 | 20 | O | 376.0 | 71,022 | 934 | LSE | |||
| 15:28:38 | 370.37 | 60 | O | 376.0 | 71,002 | 933 | LSE | |||
| 15:28:16 | 370.37 | 40 | O | 376.0 | 70,942 | 932 | LSE | |||
| 15:24:00 | 370.4 | 11 | O | 376.0 | 70,902 | 931 | LSE | |||
| 15:15:53 | 370.5 | 50 | O | 376.0 | 70,891 | 930 | LSE | |||
| 15:11:41 | 370.66 | 8 | O | 376.0 | 70,841 | 929 | LSE | |||
| 15:11:41 | 370.6 | 10 | O | 376.0 | 70,833 | 928 | LSE | |||
| 15:11:41 | 370.6 | 2 | O | 376.0 | 70,823 | 927 | LSE | |||
| 15:10:36 | 370.73 | 2 | O | 376.0 | 70,821 | 926 | LSE | |||
| 15:06:41 | 370.77 | 4 | O | 376.0 | 70,819 | 925 | LSE | |||
| 15:00:44 | 374.143 | 20 | O | 376.0 | 70,815 | 924 | LSE | |||
| 15:00:44 | 374.162 | 10 | O | 376.0 | 70,795 | 923 | LSE | |||
| 15:00:44 | 373.902 | 19 | O | 376.0 | 70,785 | 922 | LSE | |||
| 15:00:44 | 374.02 | 2 | O | 376.0 | 70,766 | 921 | LSE | |||
| 15:00:44 | 374.024 | 57 | O | 376.0 | 70,764 | 920 | LSE | |||
| 15:00:44 | 374.027 | 42 | O | 376.0 | 70,707 | 919 | LSE | |||
| 15:00:44 | 374.1 | 7 | O | 376.0 | 70,665 | 918 | LSE | |||
| 15:00:44 | 374.1 | 2 | O | 376.0 | 70,658 | 917 | LSE | |||
| 15:00:44 | 374.072 | 25 | O | 376.0 | 70,656 | 916 | LSE | |||
| 15:00:44 | 374.11 | 1 | O | 376.0 | 70,631 | 915 | LSE | |||
| 15:00:44 | 374.121 | 50 | O | 376.0 | 70,630 | 914 | LSE | |||
| 15:00:43 | 370.91 | 10 | O | 376.0 | 70,580 | 913 | LSE | |||
| 15:00:43 | 370.91 | 10 | O | 376.0 | 70,570 | 912 | LSE | |||
| 15:00:43 | 370.8 | 94 | O | 376.0 | 70,560 | 911 | LSE | |||
| 15:00:43 | 370.8 | 2 | O | 376.0 | 70,466 | 910 | LSE | |||
| 15:00:43 | 370.8 | 1 | O | 376.0 | 70,464 | 909 | LSE | |||
| 15:00:43 | 370.8 | 8 | O | 376.0 | 70,463 | 908 | LSE | |||
| 15:00:43 | 370.81 | 12 | O | 376.0 | 70,455 | 907 | LSE | |||
| 15:00:43 | 370.82 | 10 | O | 376.0 | 70,443 | 906 | LSE | |||
| 15:00:43 | 370.92 | 26 | O | 376.0 | 70,433 | 905 | LSE | |||
| 15:00:43 | 370.92 | 20 | O | 376.0 | 70,407 | 904 | LSE | |||
| 15:00:43 | 370.96 | 30 | O | 376.0 | 70,387 | 903 | LSE | |||
| 15:00:43 | 370.96 | 26 | O | 376.0 | 70,357 | 902 | LSE | |||
| 15:00:43 | 370.97 | 2 | O | 376.0 | 70,331 | 901 | LSE |
