Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:57 | 374.255 | 50 | O | 364.8 | 383.8 | Sell | 114,525 | 1851 | LSE | |
| 23:31:57 | 374.255 | 130 | O | 364.8 | 383.8 | Sell | 114,475 | 1850 | LSE | |
| 23:31:56 | 374.325 | 15 | O | 365.0 | 383.8 | Sell | 114,345 | 1849 | LSE | |
| 23:31:56 | 374.325 | 14 | O | 365.0 | 383.8 | Sell | 114,330 | 1848 | LSE | |
| 23:31:56 | 374.28 | 30 | O | 364.8 | 383.6 | 114,316 | 1847 | LSE | ||
| 23:31:56 | 374.138 | 65 | O | 364.8 | 383.6 | 114,286 | 1846 | LSE | ||
| 23:31:56 | 374.13 | 100 | O | 364.6 | 383.6 | 114,221 | 1845 | LSE | ||
| 23:31:56 | 370.05 | 1 | O | 364.6 | 383.6 | 114,121 | 1844 | LSE | ||
| 23:31:55 | 370.05 | 1 | O | 364.6 | 383.6 | Sell | 114,120 | 1843 | LSE | |
| 23:31:55 | 370.05 | 1 | O | 364.6 | 383.4 | 114,119 | 1842 | LSE | ||
| 23:31:55 | 370.05 | 1 | O | 364.6 | 383.4 | 114,118 | 1841 | LSE | ||
| 23:31:54 | 370.05 | 3 | O | 364.4 | 383.4 | 114,117 | 1840 | LSE | ||
| 23:31:54 | 370.05 | 1 | O | 364.4 | 383.4 | Sell | 114,114 | 1839 | LSE | |
| 23:31:53 | 370.05 | 1 | O | 364.4 | 383.4 | Sell | 114,113 | 1838 | LSE | |
| 23:31:53 | 370.05 | 2 | O | 364.4 | 383.4 | Sell | 114,112 | 1837 | LSE | |
| 23:31:53 | 373.86 | 5 | O | 364.4 | 383.2 | Buy | 114,110 | 1836 | LSE | |
| 23:31:53 | 370.05 | 1 | O | 364.4 | 383.2 | Sell | 114,105 | 1835 | LSE | |
| 23:31:52 | 29913.82 | 70 | O | 364.4 | 383.2 | Buy | 114,104 | 1834 | LSE | |
| 23:31:52 | 370.05 | 5 | O | 364.4 | 383.2 | Sell | 114,034 | 1833 | LSE | |
| 23:31:52 | 370.05 | 1 | O | 364.4 | 383.4 | 114,029 | 1832 | LSE | ||
| 23:31:51 | 29924.16 | 147 | O | 364.4 | 383.4 | 114,028 | 1831 | LSE | ||
| 23:31:51 | 370.05 | 8 | O | 364.4 | 383.4 | 113,881 | 1830 | LSE | ||
| 23:31:51 | 373.885 | 40 | O | 364.4 | 383.4 | 113,873 | 1829 | LSE | ||
| 23:31:51 | 370.05 | 1 | O | 364.4 | 383.4 | 113,833 | 1828 | LSE | ||
| 23:31:51 | 370.05 | 2 | O | 364.4 | 383.4 | 113,832 | 1827 | LSE | ||
| 23:31:51 | 370.05 | 24 | O | 364.4 | 383.4 | 113,830 | 1826 | LSE | ||
| 23:31:51 | 370.05 | 43 | O | 364.2 | 383.2 | 113,806 | 1825 | LSE | ||
| 23:31:50 | 370.05 | 1 | O | 363.8 | 382.8 | 113,763 | 1824 | LSE | ||
| 23:31:50 | 373.316 | 5 | O | 363.8 | 382.8 | 113,762 | 1823 | LSE | ||
| 23:31:50 | 370.05 | 14 | O | 363.8 | 382.8 | 113,757 | 1822 | LSE | ||
| 23:31:50 | 370.05 | 61 | O | 363.8 | 382.8 | Sell | 113,743 | 1821 | LSE | |
| 23:31:50 | 370.05 | 3 | O | 363.8 | 382.8 | Sell | 113,682 | 1820 | LSE | |
| 23:31:50 | 370.05 | 5 | O | 363.8 | 382.6 | Sell | 113,679 | 1819 | LSE | |
| 23:31:50 | 370.05 | 2 | O | 363.8 | 382.6 | Sell | 113,674 | 1818 | LSE | |
| 23:31:49 | 370.05 | 17 | O | 363.8 | 382.6 | Sell | 113,672 | 1817 | LSE | |
| 23:31:49 | 370.05 | 1 | O | 363.6 | 382.6 | Sell | 113,655 | 1816 | LSE | |
| 23:31:49 | 370.05 | 1 | O | 363.6 | 382.6 | 113,654 | 1815 | LSE | ||
| 23:31:48 | 372.99 | 100 | O | 363.6 | 382.4 | Sell | 113,653 | 1814 | LSE | |
| 23:31:48 | 370.05 | 1 | O | 363.6 | 382.4 | Sell | 113,553 | 1813 | LSE | |
| 23:31:48 | 370.05 | 2 | O | 363.6 | 382.4 | Sell | 113,552 | 1812 | LSE | |
| 23:31:48 | 370.05 | 6 | O | 363.6 | 382.4 | Sell | 113,550 | 1811 | LSE | |
| 23:31:48 | 370.05 | 1 | O | 363.6 | 382.4 | Sell | 113,544 | 1810 | LSE | |
| 23:31:48 | 370.05 | 134 | O | 363.6 | 382.4 | Sell | 113,543 | 1809 | LSE | |
| 23:31:48 | 29918.76 | 9 | O | 363.6 | 382.4 | Buy | 113,409 | 1808 | LSE | |
| 23:31:48 | 29910.21 | 108 | O | 363.6 | 382.4 | 113,400 | 1807 | LSE | ||
| 23:31:48 | 370.05 | 1 | O | 363.6 | 382.4 | 113,292 | 1806 | LSE | ||
| 23:31:48 | 370.05 | 8 | O | 363.4 | 382.4 | Sell | 113,291 | 1805 | LSE | |
| 23:31:48 | 370.05 | 1 | O | 363.4 | 382.4 | Sell | 113,283 | 1804 | LSE | |
| 23:31:48 | 370.05 | 1 | O | 363.4 | 382.4 | Sell | 113,282 | 1803 | LSE | |
| 23:31:47 | 370.05 | 1 | O | 363.4 | 382.4 | 113,281 | 1802 | LSE | ||
| 23:31:47 | 370.05 | 1 | O | 363.4 | 382.4 | 113,280 | 1801 | LSE |
