Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:45 | 371.1 | 94 | O | 361.6 | 380.4 | 280,706 | 5201 | LSE | ||
| 01:20:44 | 29905.17 | 4 | O | 361.6 | 380.6 | 280,612 | 5200 | LSE | ||
| 01:20:41 | 377.74 | 5 | O | 361.6 | 380.4 | Buy | 280,608 | 5199 | LSE | |
| 01:20:39 | 370.87 | 55 | O | 361.6 | 380.4 | Sell | 280,603 | 5198 | LSE | |
| 01:20:37 | 370.264 | 1 | O | 361.6 | 380.4 | Sell | 280,548 | 5197 | LSE | |
| 01:20:34 | 371.04 | 30 | O | 361.8 | 380.6 | Sell | 280,547 | 5196 | LSE | |
| 01:20:31 | 378.67 | 5 | O | 361.8 | 380.6 | Buy | 280,517 | 5195 | LSE | |
| 01:20:31 | 377.55 | 3 | O | 361.8 | 380.6 | 280,512 | 5194 | LSE | ||
| 01:20:29 | 371.025 | 200 | O | 361.6 | 380.4 | 280,509 | 5193 | LSE | ||
| 01:20:22 | 378.75 | 1 | O | 361.6 | 380.4 | 280,309 | 5192 | LSE | ||
| 01:20:19 | 370.96 | 900 | O | 361.4 | 380.2 | Buy | 280,308 | 5191 | LSE | |
| 01:20:19 | 370.96 | 600 | O | 361.4 | 380.2 | Buy | 279,408 | 5190 | LSE | |
| 01:20:19 | 370.87 | 25 | O | 361.4 | 380.2 | Buy | 278,808 | 5189 | LSE | |
| 01:20:14 | 371.01 | 10 | O | 361.6 | 380.4 | Buy | 278,783 | 5188 | LSE | |
| 01:20:14 | 371.01 | 25 | O | 361.6 | 380.4 | Buy | 278,773 | 5187 | LSE | |
| 01:20:14 | 370.907 | 100 | O | 361.6 | 380.6 | Sell | 278,748 | 5186 | LSE | |
| 01:20:14 | 377.04 | 3 | O | 361.8 | 380.6 | 278,648 | 5185 | LSE | ||
| 01:20:08 | 370.753 | 45 | O | 361.4 | 380.2 | 278,645 | 5184 | LSE | ||
| 01:20:08 | 370.62 | 100 | O | 361.2 | 380.0 | 278,600 | 5183 | LSE | ||
| 01:20:07 | 370.74 | 80 | O | 361.2 | 380.0 | Buy | 278,500 | 5182 | LSE | |
| 01:20:06 | 377.18 | 2 | O | 361.2 | 380.2 | 278,420 | 5181 | LSE | ||
| 01:20:05 | 377.01 | 1 | O | 361.2 | 380.0 | Buy | 278,418 | 5180 | LSE | |
| 01:20:01 | 29775.178 | 17 | O | 360.6 | 379.4 | 278,417 | 5179 | LSE | ||
| 01:19:59 | 370.09 | 20 | O | 360.6 | 379.4 | Buy | 278,400 | 5178 | LSE | |
| 01:19:54 | 370.31 | 20 | O | 360.8 | 379.8 | 278,380 | 5177 | LSE | ||
| 01:19:54 | 378.0 | 3 | O | 360.8 | 379.8 | Buy | 278,360 | 5176 | LSE | |
| 01:19:48 | 370.47 | 22 | O | 361.4 | 380.4 | Sell | 278,357 | 5175 | LSE | |
| 01:19:44 | 370.715 | 100 | O | 361.2 | 380.0 | Buy | 278,335 | 5174 | LSE | |
| 01:19:43 | 370.74 | 100 | O | 361.4 | 380.0 | 278,235 | 5173 | LSE | ||
| 01:19:41 | 377.71 | 4 | O | 361.2 | 380.0 | 278,135 | 5172 | LSE | ||
| 01:19:41 | 370.568 | 100 | O | 361.0 | 379.6 | 278,131 | 5171 | LSE | ||
| 01:19:41 | 370.572 | 100 | O | 361.0 | 379.6 | 278,031 | 5170 | LSE | ||
| 01:19:39 | 369.9 | 123 | O | 360.6 | 379.6 | 277,931 | 5169 | LSE | ||
| 01:19:35 | 370.038 | 2 | O | 360.6 | 379.4 | 277,808 | 5168 | LSE | ||
| 01:19:34 | 369.995 | 50 | O | 360.6 | 379.4 | 277,806 | 5167 | LSE | ||
| 01:19:31 | 369.93 | 120 | O | 360.6 | 379.4 | Sell | 277,756 | 5166 | LSE | |
| 01:19:28 | 370.0 | 15 | O | 360.6 | 379.4 | 277,636 | 5165 | LSE | ||
| 01:19:26 | 370.014 | 100 | O | 360.6 | 379.4 | Buy | 277,621 | 5164 | LSE | |
| 01:19:19 | 369.933 | 1 | O | 360.6 | 379.4 | Sell | 277,521 | 5163 | LSE | |
| 01:19:07 | 378.76 | 5 | O | 360.6 | 379.4 | Buy | 277,520 | 5162 | LSE | |
| 01:19:07 | 369.972 | 30 | O | 360.6 | 379.4 | Sell | 277,515 | 5161 | LSE | |
| 01:19:07 | 369.992 | 2 | O | 360.6 | 379.4 | Sell | 277,485 | 5160 | LSE | |
| 01:19:06 | 370.0 | 55 | O | 360.6 | 379.4 | 277,483 | 5159 | LSE | ||
| 01:18:54 | 369.74 | 94 | O | 360.4 | 379.2 | Sell | 277,428 | 5158 | LSE | |
| 01:18:52 | 378.79 | 1 | O | 360.4 | 379.2 | Buy | 277,334 | 5157 | LSE | |
| 01:18:47 | 369.912 | 98 | O | 360.6 | 379.4 | Sell | 277,333 | 5156 | LSE | |
| 01:18:46 | 369.902 | 72 | O | 360.6 | 379.4 | Sell | 277,235 | 5155 | LSE | |
| 01:18:45 | 370.046 | 5 | O | 360.6 | 379.4 | Buy | 277,163 | 5154 | LSE | |
| 01:18:44 | 378.55 | 3 | O | 360.6 | 379.4 | Buy | 277,158 | 5153 | LSE | |
| 01:18:40 | 370.025 | 1 | O | 360.6 | 379.4 | Buy | 277,155 | 5152 | LSE | |
| 01:18:39 | 369.926 | 72 | O | 360.6 | 379.2 | Buy | 277,154 | 5151 | LSE |
