Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

349.50

2.70

( 0.78% )

업데이트: 01:23:11

무역 2551 - 2501 (23:45-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:39	376.38	70	O	367.0	385.8	Sell		138,580	2551	LSE
23:45:38	375.82	1	O	367.0	385.8	Sell		138,510	2550	LSE
23:45:38	376.2	2	O	367.0	385.8			138,509	2549	LSE
23:45:34	376.08	100	O	366.6	385.6	Sell		138,507	2548	LSE
23:45:30	376.296	50	O	366.8	385.6	Buy		138,407	2547	LSE
23:45:29	376.203	12	O	366.6	385.6	Buy		138,357	2546	LSE
23:45:29	376.206	13	O	366.6	385.6	Buy		138,345	2545	LSE
23:45:28	371.96	1	O	366.6	385.6			138,332	2544	LSE
23:45:22	371.94	3	O	366.2	385.2	Sell		138,331	2543	LSE
23:45:21	376.08	5	O	366.4	385.2	Buy		138,328	2542	LSE
23:45:17	375.57	100	O	366.2	385.0	Sell		138,323	2541	LSE
23:45:14	30170.28	23	O	366.4	385.2	Buy		138,223	2540	LSE
23:45:14	30188.75	3	O	366.6	385.4	Buy		138,200	2539	LSE
23:45:12	371.85	1	O	366.6	385.4			138,197	2538	LSE
23:45:08	375.836	8	O	366.4	385.4	Sell		138,196	2537	LSE
23:45:06	376.0	17	O	366.6	385.4			138,188	2536	LSE
23:45:06	376.0	18	O	366.6	385.4			138,171	2535	LSE
23:45:05	372.08	12	O	366.6	385.4	Sell		138,153	2534	LSE
23:45:05	371.96	1	O	366.6	385.4	Sell		138,141	2533	LSE
23:45:05	375.38	2	O	366.6	385.4	Sell		138,140	2532	LSE
23:45:05	375.21	7	O	366.6	385.4	Sell		138,138	2531	LSE
23:45:04	375.96	2	O	366.6	385.2	Buy		138,131	2530	LSE
23:45:03	375.9	25	O	366.6	385.4	Sell		138,129	2529	LSE
23:45:02	372.08	2	O	366.6	385.4	Sell		138,104	2528	LSE
23:45:00	375.415	10	O	366.2	385.2	Sell		138,102	2527	LSE
23:45:00	30123.995	6	O	366.2	385.0	Buy		138,092	2526	LSE
23:44:59	372.08	2	O	366.2	385.0	Sell		138,086	2525	LSE
23:44:58	375.14	35	O	366.2	385.0	Sell		138,084	2524	LSE
23:44:53	375.044	1	O	365.8	384.6	Sell		138,049	2523	LSE
23:44:50	372.08	2	O	366.0	384.8	Sell		138,048	2522	LSE
23:44:49	371.94	1	O	366.0	384.8	Sell		138,046	2521	LSE
23:44:48	372.08	3	O	366.0	384.8	Sell		138,045	2520	LSE
23:44:47	372.08	2	O	366.0	384.8	Sell		138,042	2519	LSE
23:44:44	371.94	1	O	365.8	384.6	Sell		138,040	2518	LSE
23:44:44	371.94	7	O	365.8	384.6			138,039	2517	LSE
23:44:37	371.94	2	O	365.8	384.6	Sell		138,032	2516	LSE
23:44:37	371.94	6	O	365.8	384.6	Sell		138,030	2515	LSE
23:44:37	375.297	74	O	365.8	384.6	Buy		138,024	2514	LSE
23:44:35	30133.1	5	O	365.8	384.6	Buy		137,950	2513	LSE
23:44:34	371.94	2	O	365.8	384.6	Sell		137,945	2512	LSE
23:44:26	372.03	2	O	366.0	384.8	Sell		137,943	2511	LSE
23:44:24	375.46	14	O	366.0	385.0	Sell		137,941	2510	LSE
23:44:23	372.08	1	O	366.2	385.0	Sell		137,927	2509	LSE
23:44:22	372.08	1	O	366.0	385.0	Sell		137,926	2508	LSE
23:44:22	375.35	170	O	366.2	385.0	Sell		137,925	2507	LSE
23:44:21	30152.9	52	O	366.2	385.0			137,755	2506	LSE
23:44:20	375.495	70	O	366.2	385.0	Sell		137,703	2505	LSE
23:44:18	375.7	35	O	366.2	385.0			137,633	2504	LSE
23:44:17	372.01	3	O	366.2	385.0			137,598	2503	LSE
23:44:17	30182.07	9	O	366.2	385.0			137,595	2502	LSE
23:44:15	375.73	10	O	366.4	385.2	Sell		137,586	2501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관