Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:50 | 369.88 | 9 | O | 359.8 | 378.6 | Buy | 288,768 | 5401 | LSE | |
| 01:31:48 | 369.845 | 50 | O | 359.8 | 378.6 | Buy | 288,759 | 5400 | LSE | |
| 01:31:48 | 369.845 | 50 | O | 359.8 | 378.6 | Buy | 288,709 | 5399 | LSE | |
| 01:31:43 | 374.49 | 1 | O | 359.8 | 378.6 | Buy | 288,659 | 5398 | LSE | |
| 01:31:36 | 373.49 | 1 | O | 359.8 | 378.6 | Buy | 288,658 | 5397 | LSE | |
| 01:31:29 | 373.99 | 1 | O | 359.8 | 378.6 | Buy | 288,657 | 5396 | LSE | |
| 01:31:27 | 377.01 | 5 | O | 359.8 | 378.6 | Buy | 288,656 | 5395 | LSE | |
| 01:31:13 | 374.64 | 1 | O | 359.8 | 378.6 | Buy | 288,651 | 5394 | LSE | |
| 01:31:10 | 374.87 | 49 | O | 359.8 | 378.6 | Buy | 288,650 | 5393 | LSE | |
| 01:30:59 | 369.987 | 200 | O | 359.8 | 378.6 | Buy | 288,601 | 5392 | LSE | |
| 01:30:59 | 374.75 | 2 | O | 359.8 | 378.6 | Buy | 288,401 | 5391 | LSE | |
| 01:30:58 | 369.92 | 36 | O | 359.8 | 378.6 | Buy | 288,399 | 5390 | LSE | |
| 01:30:57 | 374.87 | 1 | O | 359.8 | 378.6 | Buy | 288,363 | 5389 | LSE | |
| 01:30:56 | 374.4 | 1 | O | 359.8 | 378.6 | Buy | 288,362 | 5388 | LSE | |
| 01:30:49 | 29827.195 | 43 | O | 359.8 | 378.6 | Buy | 288,361 | 5387 | LSE | |
| 01:30:43 | 370.076 | 71 | O | 359.8 | 378.6 | Buy | 288,318 | 5386 | LSE | |
| 01:30:43 | 370.026 | 50 | O | 359.8 | 378.6 | Buy | 288,247 | 5385 | LSE | |
| 01:30:39 | 374.76 | 1 | O | 359.8 | 378.6 | Buy | 288,197 | 5384 | LSE | |
| 01:30:28 | 369.58 | 1 | O | 359.8 | 378.6 | Buy | 288,196 | 5383 | LSE | |
| 01:30:28 | 369.671 | 8 | O | 359.8 | 378.6 | Buy | 288,195 | 5382 | LSE | |
| 01:30:28 | 370.162 | 1 | O | 359.8 | 378.6 | Buy | 288,187 | 5381 | LSE | |
| 01:30:27 | 374.47 | 13 | O | 359.8 | 378.6 | Buy | 288,186 | 5380 | LSE | |
| 01:30:19 | 369.875 | 25 | O | 359.8 | 378.6 | Buy | 288,173 | 5379 | LSE | |
| 01:30:06 | 369.16 | 8 | O | 359.8 | 378.6 | Sell | 288,148 | 5378 | LSE | |
| 01:30:06 | 369.161 | 17 | O | 359.8 | 378.6 | Sell | 288,140 | 5377 | LSE | |
| 01:30:05 | 369.214 | 8 | O | 359.8 | 378.6 | Buy | 288,123 | 5376 | LSE | |
| 01:30:01 | 376.5 | 2 | O | 359.8 | 378.6 | Buy | 288,115 | 5375 | LSE | |
| 01:29:56 | 369.34 | 5 | O | 359.8 | 378.6 | Buy | 288,113 | 5374 | LSE | |
| 01:29:53 | 369.24 | 25 | O | 359.8 | 378.6 | Buy | 288,108 | 5373 | LSE | |
| 01:29:53 | 376.74 | 2 | O | 359.8 | 378.6 | Buy | 288,083 | 5372 | LSE | |
| 01:29:46 | 376.77 | 1 | O | 359.8 | 378.6 | Buy | 288,081 | 5371 | LSE | |
| 01:29:44 | 376.97 | 2 | O | 359.8 | 378.4 | Buy | 288,080 | 5370 | LSE | |
| 01:29:41 | 369.05 | 38 | O | 359.8 | 378.6 | Sell | 288,078 | 5369 | LSE | |
| 01:29:40 | 374.98 | 7 | O | 359.8 | 378.6 | Buy | 288,040 | 5368 | LSE | |
| 01:29:37 | 376.45 | 2 | O | 359.8 | 378.6 | Buy | 288,033 | 5367 | LSE | |
| 01:29:37 | 369.11 | 80 | O | 359.8 | 378.6 | Sell | 288,031 | 5366 | LSE | |
| 01:29:31 | 369.245 | 100 | O | 359.8 | 378.6 | Buy | 287,951 | 5365 | LSE | |
| 01:29:30 | 29774.71 | 7 | O | 359.8 | 378.6 | Buy | 287,851 | 5364 | LSE | |
| 01:29:28 | 369.21 | 85 | O | 360.0 | 378.8 | Sell | 287,844 | 5363 | LSE | |
| 01:29:27 | 369.21 | 6 | O | 360.0 | 378.8 | Sell | 287,759 | 5362 | LSE | |
| 01:29:22 | 369.257 | 100 | O | 360.0 | 378.8 | 287,753 | 5361 | LSE | ||
| 01:29:21 | 369.34 | 100 | O | 360.0 | 378.8 | Sell | 287,653 | 5360 | LSE | |
| 01:29:21 | 369.26 | 90 | O | 360.0 | 378.8 | Sell | 287,553 | 5359 | LSE | |
| 01:29:21 | 369.63 | 65 | O | 360.0 | 378.8 | 287,463 | 5358 | LSE | ||
| 01:29:21 | 369.325 | 50 | O | 360.2 | 379.0 | 287,398 | 5357 | LSE | ||
| 01:29:17 | 374.87 | 1 | O | 360.2 | 379.0 | Buy | 287,348 | 5356 | LSE | |
| 01:29:12 | 369.554 | 71 | O | 360.2 | 379.0 | Sell | 287,347 | 5355 | LSE | |
| 01:29:11 | 369.605 | 100 | O | 360.2 | 379.0 | Buy | 287,276 | 5354 | LSE | |
| 01:29:10 | 374.87 | 25 | O | 360.2 | 379.0 | Buy | 287,176 | 5353 | LSE | |
| 01:29:09 | 29814.23 | 14 | O | 360.2 | 379.0 | Buy | 287,151 | 5352 | LSE | |
| 01:29:08 | 369.89 | 1 | O | 360.4 | 379.2 | Buy | 287,137 | 5351 | LSE |
