Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:26 | 368.154 | 73 | O | 358.8 | 377.6 | 274,939 | 5101 | LSE | ||
| 01:14:20 | 368.656 | 100 | O | 359.2 | 378.0 | Buy | 274,866 | 5100 | LSE | |
| 01:14:17 | 368.26 | 3 | O | 359.0 | 377.8 | Sell | 274,766 | 5099 | LSE | |
| 01:14:09 | 368.51 | 15 | O | 359.0 | 377.8 | Buy | 274,763 | 5098 | LSE | |
| 01:13:58 | 368.656 | 50 | O | 359.2 | 378.0 | Buy | 274,748 | 5097 | LSE | |
| 01:13:53 | 368.44 | 1 | O | 359.0 | 377.8 | Buy | 274,698 | 5096 | LSE | |
| 01:13:53 | 368.5 | 1 | O | 359.0 | 377.8 | Buy | 274,697 | 5095 | LSE | |
| 01:13:50 | 368.385 | 200 | O | 359.0 | 378.0 | 274,696 | 5094 | LSE | ||
| 01:13:50 | 368.425 | 100 | O | 359.0 | 378.0 | 274,496 | 5093 | LSE | ||
| 01:13:33 | 368.605 | 10 | O | 359.2 | 378.0 | Buy | 274,396 | 5092 | LSE | |
| 01:13:28 | 368.505 | 5 | O | 359.0 | 377.8 | 274,386 | 5091 | LSE | ||
| 01:13:28 | 369.135 | 2 | O | 359.0 | 377.8 | 274,381 | 5090 | LSE | ||
| 01:13:26 | 29723.82 | 25 | O | 359.2 | 378.0 | Buy | 274,379 | 5089 | LSE | |
| 01:13:26 | 368.475 | 50 | O | 359.2 | 378.0 | Sell | 274,354 | 5088 | LSE | |
| 01:13:23 | 368.464 | 9 | O | 359.2 | 378.0 | Sell | 274,304 | 5087 | LSE | |
| 01:13:12 | 29738.2 | 50 | O | 359.4 | 378.2 | Buy | 274,295 | 5086 | LSE | |
| 01:13:08 | 369.075 | 15 | O | 359.8 | 378.6 | 274,245 | 5085 | LSE | ||
| 01:13:06 | 369.225 | 36 | O | 359.8 | 378.6 | Buy | 274,230 | 5084 | LSE | |
| 01:13:02 | 29760.2 | 38 | O | 360.2 | 378.8 | Buy | 274,194 | 5083 | LSE | |
| 01:13:00 | 369.586 | 73 | O | 360.0 | 379.0 | Buy | 274,156 | 5082 | LSE | |
| 01:12:54 | 29743.22 | 7 | O | 359.8 | 378.6 | Buy | 274,083 | 5081 | LSE | |
| 01:12:43 | 369.176 | 100 | O | 359.8 | 378.6 | Sell | 274,076 | 5080 | LSE | |
| 01:12:38 | 369.245 | 10 | O | 359.8 | 378.6 | 273,976 | 5079 | LSE | ||
| 01:12:34 | 369.202 | 32 | O | 359.8 | 378.6 | Buy | 273,966 | 5078 | LSE | |
| 01:12:34 | 369.144 | 6 | O | 359.8 | 378.6 | Sell | 273,934 | 5077 | LSE | |
| 01:12:33 | 369.266 | 29 | O | 359.8 | 378.6 | Buy | 273,928 | 5076 | LSE | |
| 01:12:27 | 378.92 | 2 | O | 359.8 | 378.6 | 273,899 | 5075 | LSE | ||
| 01:12:27 | 378.92 | 4 | O | 359.8 | 378.6 | 273,897 | 5074 | LSE | ||
| 01:12:26 | 368.842 | 8 | O | 359.8 | 378.6 | Sell | 273,893 | 5073 | LSE | |
| 01:12:26 | 368.903 | 2 | O | 359.8 | 378.6 | Sell | 273,885 | 5072 | LSE | |
| 01:12:26 | 29743.94 | 6 | O | 359.8 | 378.6 | Buy | 273,883 | 5071 | LSE | |
| 01:12:24 | 369.246 | 75 | O | 359.8 | 378.6 | Buy | 273,877 | 5070 | LSE | |
| 01:12:23 | 369.08 | 15 | O | 359.6 | 378.6 | Sell | 273,802 | 5069 | LSE | |
| 01:12:21 | 29724.82 | 3 | O | 359.6 | 378.4 | Buy | 273,787 | 5068 | LSE | |
| 01:12:16 | 29732.09 | 12 | O | 359.6 | 378.4 | 273,784 | 5067 | LSE | ||
| 01:12:10 | 368.713 | 73 | O | 359.4 | 378.2 | Sell | 273,772 | 5066 | LSE | |
| 01:12:02 | 368.966 | 50 | O | 359.6 | 378.4 | Sell | 273,699 | 5065 | LSE | |
| 01:12:01 | 369.08 | 100 | O | 359.6 | 378.6 | 273,649 | 5064 | LSE | ||
| 01:11:53 | 368.675 | 2 | O | 359.4 | 378.0 | Sell | 273,549 | 5063 | LSE | |
| 01:11:51 | 368.641 | 1 | O | 359.0 | 378.0 | 273,547 | 5062 | LSE | ||
| 01:11:46 | 368.41 | 100 | O | 359.0 | 377.8 | Buy | 273,546 | 5061 | LSE | |
| 01:11:45 | 368.415 | 1 | O | 359.0 | 377.8 | Buy | 273,446 | 5060 | LSE | |
| 01:11:41 | 29699.139 | 5 | O | 359.2 | 377.8 | Buy | 273,445 | 5059 | LSE | |
| 01:11:32 | 368.46 | 1 | O | 359.2 | 378.0 | 273,440 | 5058 | LSE | ||
| 01:11:31 | 368.67 | 150 | O | 359.2 | 378.0 | Buy | 273,439 | 5057 | LSE | |
| 01:11:28 | 368.62 | 88 | O | 359.2 | 378.0 | Buy | 273,289 | 5056 | LSE | |
| 01:11:26 | 29691.888 | 15 | O | 359.2 | 378.0 | Buy | 273,201 | 5055 | LSE | |
| 01:11:20 | 368.22 | 100 | O | 358.8 | 377.6 | Buy | 273,186 | 5054 | LSE | |
| 01:11:17 | 29711.226 | 6 | O | 359.2 | 377.8 | Buy | 273,086 | 5053 | LSE | |
| 01:11:10 | 368.665 | 1 | O | 359.4 | 378.2 | 273,080 | 5052 | LSE | ||
| 01:11:10 | 368.582 | 10 | O | 359.4 | 378.2 | 273,079 | 5051 | LSE |
