Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:10 | 29725.048 | 6 | O | 376.0 | 88,105 | 1151 | LSE | |||
| 16:15:10 | 29751.134 | 1 | O | 376.0 | 88,099 | 1150 | LSE | |||
| 16:15:10 | 29743.897 | 14 | O | 376.0 | 88,098 | 1149 | LSE | |||
| 16:15:10 | 29743.091 | 83 | O | 376.0 | 88,084 | 1148 | LSE | |||
| 16:15:10 | 29747.113 | 3 | O | 376.0 | 88,001 | 1147 | LSE | |||
| 16:15:10 | 29707.949 | 3 | O | 376.0 | 87,998 | 1146 | LSE | |||
| 16:15:10 | 29739.295 | 36 | O | 376.0 | 87,995 | 1145 | LSE | |||
| 16:15:10 | 29643.041 | 19 | O | 376.0 | 87,959 | 1144 | LSE | |||
| 16:15:10 | 29668.07 | 9 | O | 376.0 | 87,940 | 1143 | LSE | |||
| 16:15:10 | 29665.99 | 5 | O | 376.0 | 87,931 | 1142 | LSE | |||
| 16:15:10 | 29674.84 | 146 | O | 376.0 | 87,926 | 1141 | LSE | |||
| 16:15:09 | 29706.52 | 16 | O | 376.0 | 87,780 | 1140 | LSE | |||
| 16:15:09 | 29701.52 | 6 | O | 376.0 | 87,764 | 1139 | LSE | |||
| 16:15:09 | 29622.58 | 4 | O | 376.0 | 87,758 | 1138 | LSE | |||
| 16:11:55 | 374.32 | 470 | O | 376.0 | 87,754 | 1137 | LSE | |||
| 16:09:25 | 370.79 | 2 | O | 376.0 | 87,284 | 1136 | LSE | |||
| 16:04:49 | 370.63 | 9 | O | 376.0 | 87,282 | 1135 | LSE | |||
| 16:04:49 | 370.63 | 13 | O | 376.0 | 87,273 | 1134 | LSE | |||
| 16:04:49 | 370.65 | 1 | O | 376.0 | 87,260 | 1133 | LSE | |||
| 16:04:49 | 370.68 | 26 | O | 376.0 | 87,259 | 1132 | LSE | |||
| 16:04:49 | 370.71 | 25 | O | 376.0 | 87,233 | 1131 | LSE | |||
| 16:04:49 | 370.63 | 26 | O | 376.0 | 87,208 | 1130 | LSE | |||
| 15:56:35 | 370.66 | 8 | O | 376.0 | 87,182 | 1129 | LSE | |||
| 15:56:35 | 370.67 | 6 | O | 376.0 | 87,174 | 1128 | LSE | |||
| 15:55:47 | 370.65 | 2 | O | 376.0 | 87,168 | 1127 | LSE | |||
| 15:55:47 | 370.62 | 34 | O | 376.0 | 87,166 | 1126 | LSE | |||
| 15:52:55 | 370.67 | 1 | O | 376.0 | 87,132 | 1125 | LSE | |||
| 15:52:04 | 370.51 | 4 | O | 376.0 | 87,131 | 1124 | LSE | |||
| 15:52:04 | 370.5 | 6 | O | 376.0 | 87,127 | 1123 | LSE | |||
| 15:52:04 | 370.5 | 10 | O | 376.0 | 87,121 | 1122 | LSE | |||
| 15:50:11 | 373.08 | 70 | O | 376.0 | 87,111 | 1121 | LSE | |||
| 15:50:11 | 373.49 | 200 | O | 376.0 | 87,041 | 1120 | LSE | |||
| 15:50:11 | 373.47 | 145 | O | 376.0 | 86,841 | 1119 | LSE | |||
| 15:50:11 | 373.49 | 290 | O | 376.0 | 86,696 | 1118 | LSE | |||
| 15:50:11 | 372.76 | 150 | O | 376.0 | 86,406 | 1117 | LSE | |||
| 15:50:11 | 372.74 | 110 | O | 376.0 | 86,256 | 1116 | LSE | |||
| 15:50:11 | 372.44 | 135 | O | 376.0 | 86,146 | 1115 | LSE | |||
| 15:50:11 | 372.65 | 100 | O | 376.0 | 86,011 | 1114 | LSE | |||
| 15:50:11 | 372.49 | 100 | O | 376.0 | 85,911 | 1113 | LSE | |||
| 15:50:11 | 371.85 | 130 | O | 376.0 | 85,811 | 1112 | LSE | |||
| 15:50:11 | 371.86 | 100 | O | 376.0 | 85,681 | 1111 | LSE | |||
| 15:50:11 | 371.84 | 150 | O | 376.0 | 85,581 | 1110 | LSE | |||
| 15:50:11 | 371.88 | 85 | O | 376.0 | 85,431 | 1109 | LSE | |||
| 15:50:11 | 372.01 | 50 | O | 376.0 | 85,346 | 1108 | LSE | |||
| 15:50:11 | 371.91 | 50 | O | 376.0 | 85,296 | 1107 | LSE | |||
| 15:50:11 | 371.87 | 110 | O | 376.0 | 85,246 | 1106 | LSE | |||
| 15:50:11 | 371.44 | 100 | O | 376.0 | 85,136 | 1105 | LSE | |||
| 15:50:11 | 371.51 | 150 | O | 376.0 | 85,036 | 1104 | LSE | |||
| 15:50:11 | 372.6 | 20 | O | 376.0 | 84,886 | 1103 | LSE | |||
| 15:50:11 | 372.6 | 44 | O | 376.0 | 84,866 | 1102 | LSE | |||
| 15:50:11 | 372.46 | 28 | O | 376.0 | 84,822 | 1101 | LSE |
