Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:49 | 371.32 | 2 | O | 362.0 | 380.8 | 190,339 | 3601 | LSE | ||
| 00:14:47 | 371.154 | 200 | O | 361.8 | 380.6 | Sell | 190,337 | 3600 | LSE | |
| 00:14:46 | 370.057 | 1 | O | 361.8 | 380.6 | 190,137 | 3599 | LSE | ||
| 00:14:46 | 371.356 | 12 | O | 361.8 | 380.6 | 190,136 | 3598 | LSE | ||
| 00:14:45 | 371.239 | 20 | O | 361.6 | 380.6 | 190,124 | 3597 | LSE | ||
| 00:14:45 | 371.16 | 14 | O | 361.8 | 380.6 | Sell | 190,104 | 3596 | LSE | |
| 00:14:45 | 371.074 | 15 | O | 361.8 | 380.6 | Sell | 190,090 | 3595 | LSE | |
| 00:14:44 | 371.175 | 50 | O | 361.6 | 380.4 | 190,075 | 3594 | LSE | ||
| 00:14:42 | 370.72 | 25 | O | 361.6 | 380.4 | Sell | 190,025 | 3593 | LSE | |
| 00:14:42 | 370.976 | 50 | O | 361.4 | 380.4 | 190,000 | 3592 | LSE | ||
| 00:14:39 | 370.823 | 150 | O | 361.4 | 380.2 | 189,950 | 3591 | LSE | ||
| 00:14:37 | 370.643 | 15 | O | 361.2 | 380.0 | Buy | 189,800 | 3590 | LSE | |
| 00:14:37 | 370.583 | 2 | O | 361.2 | 380.0 | 189,785 | 3589 | LSE | ||
| 00:14:36 | 370.64 | 80 | O | 361.2 | 380.0 | 189,783 | 3588 | LSE | ||
| 00:14:34 | 370.52 | 175 | O | 361.0 | 380.0 | Buy | 189,703 | 3587 | LSE | |
| 00:14:31 | 370.224 | 15 | O | 360.8 | 379.8 | Sell | 189,528 | 3586 | LSE | |
| 00:14:31 | 370.45 | 120 | O | 361.0 | 379.8 | 189,513 | 3585 | LSE | ||
| 00:14:29 | 370.48 | 50 | O | 361.0 | 379.8 | 189,393 | 3584 | LSE | ||
| 00:14:29 | 370.364 | 1 | O | 361.0 | 379.8 | Sell | 189,343 | 3583 | LSE | |
| 00:14:28 | 370.48 | 20 | O | 361.0 | 379.8 | Buy | 189,342 | 3582 | LSE | |
| 00:14:27 | 370.274 | 10 | O | 360.8 | 379.6 | Buy | 189,322 | 3581 | LSE | |
| 00:14:27 | 369.92 | 100 | O | 360.6 | 379.6 | 189,312 | 3580 | LSE | ||
| 00:14:27 | 374.83 | 7 | O | 360.6 | 379.6 | 189,212 | 3579 | LSE | ||
| 00:14:26 | 375.8 | 1 | O | 360.6 | 379.4 | 189,205 | 3578 | LSE | ||
| 00:14:26 | 370.02 | 60 | O | 360.6 | 379.4 | 189,204 | 3577 | LSE | ||
| 00:14:25 | 375.21 | 20 | O | 360.4 | 379.4 | Buy | 189,144 | 3576 | LSE | |
| 00:14:24 | 375.7 | 1 | O | 360.4 | 379.4 | 189,124 | 3575 | LSE | ||
| 00:14:23 | 369.88 | 18 | O | 360.4 | 379.4 | Sell | 189,123 | 3574 | LSE | |
| 00:14:21 | 369.902 | 50 | O | 360.6 | 379.4 | Sell | 189,105 | 3573 | LSE | |
| 00:14:21 | 369.99 | 134 | O | 360.6 | 379.4 | 189,055 | 3572 | LSE | ||
| 00:14:20 | 374.92 | 7 | O | 360.6 | 379.4 | Buy | 188,921 | 3571 | LSE | |
| 00:14:17 | 370.055 | 7 | O | 360.6 | 379.4 | Buy | 188,914 | 3570 | LSE | |
| 00:14:14 | 369.99 | 136 | O | 360.6 | 379.4 | 188,907 | 3569 | LSE | ||
| 00:14:09 | 369.603 | 8 | O | 360.2 | 379.0 | 188,771 | 3568 | LSE | ||
| 00:14:09 | 29722.92 | 2 | O | 360.2 | 379.0 | 188,763 | 3567 | LSE | ||
| 00:14:08 | 369.716 | 40 | O | 360.2 | 379.0 | Buy | 188,761 | 3566 | LSE | |
| 00:14:08 | 369.696 | 25 | O | 360.2 | 379.0 | Buy | 188,721 | 3565 | LSE | |
| 00:14:07 | 376.837 | 100 | O | 360.4 | 379.2 | 188,696 | 3564 | LSE | ||
| 00:14:06 | 369.218 | 7 | O | 360.2 | 379.0 | Sell | 188,596 | 3563 | LSE | |
| 00:13:59 | 29675.18 | 2 | O | 360.0 | 378.8 | 188,589 | 3562 | LSE | ||
| 00:13:59 | 369.45 | 2 | O | 360.0 | 378.8 | 188,587 | 3561 | LSE | ||
| 00:13:59 | 369.536 | 64 | O | 360.0 | 378.8 | Buy | 188,585 | 3560 | LSE | |
| 00:13:59 | 369.536 | 36 | O | 360.0 | 378.8 | Buy | 188,521 | 3559 | LSE | |
| 00:13:56 | 375.62 | 2 | O | 360.0 | 378.8 | Buy | 188,485 | 3558 | LSE | |
| 00:13:53 | 369.325 | 100 | O | 360.0 | 378.8 | Sell | 188,483 | 3557 | LSE | |
| 00:13:51 | 369.42 | 135 | O | 360.0 | 378.8 | 188,383 | 3556 | LSE | ||
| 00:13:50 | 369.41 | 25 | O | 360.0 | 378.8 | 188,248 | 3555 | LSE | ||
| 00:13:44 | 369.312 | 5 | O | 360.0 | 378.8 | Sell | 188,223 | 3554 | LSE | |
| 00:13:43 | 369.326 | 5 | O | 360.0 | 378.6 | 188,218 | 3553 | LSE | ||
| 00:13:43 | 369.202 | 7 | O | 359.8 | 378.6 | Buy | 188,213 | 3552 | LSE | |
| 00:13:37 | 376.98 | 6 | O | 359.8 | 378.6 | 188,206 | 3551 | LSE |
