Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:29 | 373.38 | 100 | O | 376.0 | 34,109 | 551 | LSE | |||
| 15:00:28 | 373.142 | 111 | O | 376.0 | 34,009 | 550 | LSE | |||
| 15:00:28 | 373.315 | 40 | O | 376.0 | 33,898 | 549 | LSE | |||
| 15:00:28 | 368.67 | 2 | O | 376.0 | 33,858 | 548 | LSE | |||
| 15:00:28 | 368.99 | 50 | O | 376.0 | 33,856 | 547 | LSE | |||
| 15:00:28 | 368.41 | 15 | O | 376.0 | 33,806 | 546 | LSE | |||
| 15:00:28 | 368.892 | 3 | O | 376.0 | 33,791 | 545 | LSE | |||
| 15:00:28 | 368.746 | 69 | O | 376.0 | 33,788 | 544 | LSE | |||
| 15:00:28 | 373.079 | 14 | O | 376.0 | 33,719 | 543 | LSE | |||
| 15:00:28 | 372.943 | 2 | O | 376.0 | 33,705 | 542 | LSE | |||
| 15:00:27 | 372.946 | 3 | O | 376.0 | 33,703 | 541 | LSE | |||
| 15:00:27 | 372.719 | 100 | O | 376.0 | 33,700 | 540 | LSE | |||
| 15:00:27 | 372.685 | 200 | O | 376.0 | 33,600 | 539 | LSE | |||
| 15:00:27 | 372.498 | 14 | O | 376.0 | 33,400 | 538 | LSE | |||
| 15:00:27 | 372.498 | 3 | O | 376.0 | 33,386 | 537 | LSE | |||
| 15:00:27 | 372.578 | 100 | O | 376.0 | 33,383 | 536 | LSE | |||
| 15:00:27 | 372.405 | 50 | O | 376.0 | 33,283 | 535 | LSE | |||
| 15:00:27 | 372.402 | 50 | O | 376.0 | 33,233 | 534 | LSE | |||
| 15:00:27 | 372.408 | 90 | O | 376.0 | 33,183 | 533 | LSE | |||
| 15:00:27 | 372.41 | 10 | O | 376.0 | 33,093 | 532 | LSE | |||
| 15:00:27 | 372.403 | 100 | O | 376.0 | 33,083 | 531 | LSE | |||
| 15:00:27 | 373.062 | 5 | O | 376.0 | 32,983 | 530 | LSE | |||
| 15:00:27 | 373.252 | 35 | O | 376.0 | 32,978 | 529 | LSE | |||
| 15:00:27 | 373.18 | 2 | O | 376.0 | 32,943 | 528 | LSE | |||
| 15:00:27 | 373.389 | 2 | O | 376.0 | 32,941 | 527 | LSE | |||
| 15:00:27 | 373.343 | 45 | O | 376.0 | 32,939 | 526 | LSE | |||
| 15:00:27 | 373.763 | 3 | O | 376.0 | 32,894 | 525 | LSE | |||
| 15:00:27 | 373.782 | 50 | O | 376.0 | 32,891 | 524 | LSE | |||
| 15:00:27 | 373.435 | 100 | O | 376.0 | 32,841 | 523 | LSE | |||
| 15:00:27 | 372.77 | 100 | O | 376.0 | 32,741 | 522 | LSE | |||
| 15:00:26 | 372.72 | 100 | O | 376.0 | 32,641 | 521 | LSE | |||
| 15:00:26 | 372.253 | 8 | O | 376.0 | 32,541 | 520 | LSE | |||
| 15:00:26 | 372.48 | 100 | O | 376.0 | 32,533 | 519 | LSE | |||
| 15:00:26 | 372.189 | 5 | O | 376.0 | 32,433 | 518 | LSE | |||
| 15:00:26 | 372.038 | 92 | O | 376.0 | 32,428 | 517 | LSE | |||
| 15:00:26 | 372.038 | 8 | O | 376.0 | 32,336 | 516 | LSE | |||
| 15:00:26 | 371.98 | 2 | O | 376.0 | 32,328 | 515 | LSE | |||
| 15:00:26 | 371.98 | 3 | O | 376.0 | 32,326 | 514 | LSE | |||
| 15:00:26 | 371.976 | 100 | O | 376.0 | 32,323 | 513 | LSE | |||
| 15:00:26 | 368.5 | 1 | O | 376.0 | 32,223 | 512 | LSE | |||
| 15:00:26 | 368.518 | 15 | O | 376.0 | 32,222 | 511 | LSE | |||
| 15:00:26 | 368.349 | 1 | O | 376.0 | 32,207 | 510 | LSE | |||
| 15:00:26 | 368.602 | 100 | O | 376.0 | 32,206 | 509 | LSE | |||
| 15:00:26 | 371.97 | 5 | O | 376.0 | 32,106 | 508 | LSE | |||
| 15:00:26 | 372.28 | 8 | O | 376.0 | 32,101 | 507 | LSE | |||
| 15:00:26 | 372.27 | 8 | O | 376.0 | 32,093 | 506 | LSE | |||
| 15:00:26 | 372.27 | 8 | O | 376.0 | 32,085 | 505 | LSE | |||
| 15:00:26 | 372.27 | 8 | O | 376.0 | 32,077 | 504 | LSE | |||
| 15:00:26 | 372.27 | 8 | O | 376.0 | 32,069 | 503 | LSE | |||
| 15:00:26 | 372.09 | 27 | O | 376.0 | 32,061 | 502 | LSE | |||
| 15:00:26 | 371.95 | 200 | O | 376.0 | 32,034 | 501 | LSE |
