Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:58 | 371.79 | 136 | O | 362.6 | 381.4 | Sell | 192,794 | 3651 | LSE | |
| 00:15:57 | 372.04 | 12 | O | 362.6 | 381.4 | Buy | 192,658 | 3650 | LSE | |
| 00:15:57 | 372.0 | 7 | O | 362.4 | 381.4 | 192,646 | 3649 | LSE | ||
| 00:15:56 | 372.0 | 93 | O | 362.4 | 381.4 | 192,639 | 3648 | LSE | ||
| 00:15:54 | 375.67 | 2 | O | 362.6 | 381.4 | 192,546 | 3647 | LSE | ||
| 00:15:51 | 372.107 | 10 | O | 362.6 | 381.6 | 192,544 | 3646 | LSE | ||
| 00:15:47 | 375.25 | 2 | O | 362.6 | 381.6 | 192,534 | 3645 | LSE | ||
| 00:15:47 | 372.04 | 133 | O | 362.6 | 381.6 | 192,532 | 3644 | LSE | ||
| 00:15:47 | 371.362 | 2 | O | 362.8 | 381.6 | 192,399 | 3643 | LSE | ||
| 00:15:47 | 372.058 | 5 | O | 362.8 | 381.6 | 192,397 | 3642 | LSE | ||
| 00:15:45 | 29906.99 | 7 | O | 362.8 | 381.6 | 192,392 | 3641 | LSE | ||
| 00:15:45 | 372.085 | 100 | O | 362.8 | 381.6 | Sell | 192,385 | 3640 | LSE | |
| 00:15:45 | 372.01 | 135 | O | 362.8 | 381.6 | 192,285 | 3639 | LSE | ||
| 00:15:44 | 372.115 | 15 | O | 362.6 | 381.4 | 192,150 | 3638 | LSE | ||
| 00:15:40 | 372.02 | 100 | O | 362.6 | 381.4 | 192,135 | 3637 | LSE | ||
| 00:15:40 | 372.02 | 50 | O | 362.6 | 381.4 | 192,035 | 3636 | LSE | ||
| 00:15:40 | 372.1 | 140 | O | 362.6 | 381.4 | 191,985 | 3635 | LSE | ||
| 00:15:40 | 372.075 | 100 | O | 362.6 | 381.4 | Buy | 191,845 | 3634 | LSE | |
| 00:15:39 | 371.965 | 10 | O | 362.6 | 381.4 | 191,745 | 3633 | LSE | ||
| 00:15:36 | 372.125 | 12 | O | 362.6 | 381.6 | Buy | 191,735 | 3632 | LSE | |
| 00:15:36 | 372.125 | 12 | O | 362.6 | 381.6 | Buy | 191,723 | 3631 | LSE | |
| 00:15:35 | 376.03 | 26 | O | 362.6 | 381.4 | 191,711 | 3630 | LSE | ||
| 00:15:35 | 371.955 | 100 | O | 362.4 | 381.4 | 191,685 | 3629 | LSE | ||
| 00:15:35 | 371.99 | 50 | O | 362.4 | 381.4 | 191,585 | 3628 | LSE | ||
| 00:15:35 | 375.0 | 2 | O | 362.4 | 381.4 | 191,535 | 3627 | LSE | ||
| 00:15:35 | 371.949 | 24 | O | 362.4 | 381.4 | 191,533 | 3626 | LSE | ||
| 00:15:35 | 371.949 | 76 | O | 362.4 | 381.4 | 191,509 | 3625 | LSE | ||
| 00:15:35 | 371.954 | 30 | O | 362.4 | 381.4 | 191,433 | 3624 | LSE | ||
| 00:15:34 | 371.87 | 50 | O | 362.4 | 381.4 | 191,403 | 3623 | LSE | ||
| 00:15:32 | 372.018 | 7 | O | 362.6 | 381.4 | 191,353 | 3622 | LSE | ||
| 00:15:32 | 372.0 | 100 | O | 362.6 | 381.4 | 191,346 | 3621 | LSE | ||
| 00:15:23 | 371.75 | 120 | O | 362.2 | 381.0 | Buy | 191,246 | 3620 | LSE | |
| 00:15:20 | 371.68 | 60 | O | 362.4 | 381.2 | 191,126 | 3619 | LSE | ||
| 00:15:19 | 371.725 | 5 | O | 362.4 | 381.2 | Sell | 191,066 | 3618 | LSE | |
| 00:15:16 | 375.77 | 1 | O | 362.2 | 381.0 | Buy | 191,061 | 3617 | LSE | |
| 00:15:14 | 371.433 | 100 | O | 362.0 | 381.0 | Sell | 191,060 | 3616 | LSE | |
| 00:15:12 | 371.5 | 150 | O | 362.2 | 381.0 | Sell | 190,960 | 3615 | LSE | |
| 00:15:11 | 371.47 | 29 | O | 362.2 | 381.0 | 190,810 | 3614 | LSE | ||
| 00:15:10 | 371.608 | 75 | O | 362.0 | 381.0 | 190,781 | 3613 | LSE | ||
| 00:15:10 | 371.6 | 14 | O | 362.2 | 380.8 | 190,706 | 3612 | LSE | ||
| 00:15:04 | 371.236 | 100 | O | 361.8 | 380.6 | Buy | 190,692 | 3611 | LSE | |
| 00:15:02 | 29834.95 | 10 | O | 361.8 | 380.6 | Buy | 190,592 | 3610 | LSE | |
| 00:14:57 | 371.314 | 2 | O | 362.0 | 380.8 | Sell | 190,582 | 3609 | LSE | |
| 00:14:57 | 371.3 | 12 | O | 362.0 | 380.8 | 190,580 | 3608 | LSE | ||
| 00:14:56 | 371.356 | 35 | O | 361.8 | 380.8 | Buy | 190,568 | 3607 | LSE | |
| 00:14:55 | 371.286 | 4 | O | 361.8 | 380.6 | Buy | 190,533 | 3606 | LSE | |
| 00:14:54 | 375.68 | 5 | O | 361.8 | 380.6 | Buy | 190,529 | 3605 | LSE | |
| 00:14:52 | 371.34 | 133 | O | 361.8 | 380.6 | 190,524 | 3604 | LSE | ||
| 00:14:49 | 371.315 | 50 | O | 362.0 | 380.8 | 190,391 | 3603 | LSE | ||
| 00:14:49 | 376.06 | 2 | O | 362.0 | 380.8 | 190,341 | 3602 | LSE | ||
| 00:14:49 | 371.32 | 2 | O | 362.0 | 380.8 | 190,339 | 3601 | LSE |
