Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:25 | 372.271 | 17 | O | 376.0 | 27,852 | 451 | LSE | |||
| 15:00:25 | 372.425 | 20 | O | 376.0 | 27,835 | 450 | LSE | |||
| 15:00:24 | 372.498 | 20 | O | 376.0 | 27,815 | 449 | LSE | |||
| 15:00:24 | 372.488 | 4 | O | 376.0 | 27,795 | 448 | LSE | |||
| 15:00:24 | 372.392 | 15 | O | 376.0 | 27,791 | 447 | LSE | |||
| 15:00:24 | 372.425 | 4 | O | 376.0 | 27,776 | 446 | LSE | |||
| 15:00:24 | 372.671 | 70 | O | 376.0 | 27,772 | 445 | LSE | |||
| 15:00:24 | 372.807 | 4 | O | 376.0 | 27,702 | 444 | LSE | |||
| 15:00:24 | 372.849 | 100 | O | 376.0 | 27,698 | 443 | LSE | |||
| 15:00:24 | 369.121 | 33 | O | 376.0 | 27,598 | 442 | LSE | |||
| 15:00:24 | 367.933 | 1 | O | 376.0 | 27,565 | 441 | LSE | |||
| 15:00:24 | 368.83 | 6 | O | 376.0 | 27,564 | 440 | LSE | |||
| 15:00:24 | 369.031 | 625 | O | 376.0 | 27,558 | 439 | LSE | |||
| 15:00:24 | 368.534 | 3 | O | 376.0 | 26,933 | 438 | LSE | |||
| 15:00:24 | 368.352 | 9 | O | 376.0 | 26,930 | 437 | LSE | |||
| 15:00:24 | 368.61 | 2 | O | 376.0 | 26,921 | 436 | LSE | |||
| 15:00:24 | 372.761 | 12 | O | 376.0 | 26,919 | 435 | LSE | |||
| 15:00:24 | 372.532 | 70 | O | 376.0 | 26,907 | 434 | LSE | |||
| 15:00:24 | 372.43 | 40 | O | 376.0 | 26,837 | 433 | LSE | |||
| 15:00:24 | 372.519 | 3 | O | 376.0 | 26,797 | 432 | LSE | |||
| 15:00:24 | 372.472 | 7 | O | 376.0 | 26,794 | 431 | LSE | |||
| 15:00:24 | 372.472 | 20 | O | 376.0 | 26,787 | 430 | LSE | |||
| 15:00:24 | 372.555 | 30 | O | 376.0 | 26,767 | 429 | LSE | |||
| 15:00:24 | 372.571 | 100 | O | 376.0 | 26,737 | 428 | LSE | |||
| 15:00:24 | 372.512 | 1 | O | 376.0 | 26,637 | 427 | LSE | |||
| 15:00:24 | 372.497 | 146 | O | 376.0 | 26,636 | 426 | LSE | |||
| 15:00:24 | 372.497 | 54 | O | 376.0 | 26,490 | 425 | LSE | |||
| 15:00:24 | 372.368 | 52 | O | 376.0 | 26,436 | 424 | LSE | |||
| 15:00:24 | 372.368 | 18 | O | 376.0 | 26,384 | 423 | LSE | |||
| 15:00:24 | 372.301 | 7 | O | 376.0 | 26,366 | 422 | LSE | |||
| 15:00:23 | 372.244 | 39 | O | 376.0 | 26,359 | 421 | LSE | |||
| 15:00:23 | 372.28 | 83 | O | 376.0 | 26,320 | 420 | LSE | |||
| 15:00:23 | 372.279 | 17 | O | 376.0 | 26,237 | 419 | LSE | |||
| 15:00:23 | 372.27 | 200 | O | 376.0 | 26,220 | 418 | LSE | |||
| 15:00:23 | 372.26 | 5 | O | 376.0 | 26,020 | 417 | LSE | |||
| 15:00:23 | 372.26 | 5 | O | 376.0 | 26,015 | 416 | LSE | |||
| 15:00:23 | 372.242 | 8 | O | 376.0 | 26,010 | 415 | LSE | |||
| 15:00:23 | 372.149 | 8 | O | 376.0 | 26,002 | 414 | LSE | |||
| 15:00:23 | 372.222 | 1 | O | 376.0 | 25,994 | 413 | LSE | |||
| 15:00:23 | 372.162 | 100 | O | 376.0 | 25,993 | 412 | LSE | |||
| 15:00:23 | 372.15 | 50 | O | 376.0 | 25,893 | 411 | LSE | |||
| 15:00:23 | 372.152 | 10 | O | 376.0 | 25,843 | 410 | LSE | |||
| 15:00:23 | 371.975 | 400 | O | 376.0 | 25,833 | 409 | LSE | |||
| 15:00:23 | 372.056 | 200 | O | 376.0 | 25,433 | 408 | LSE | |||
| 15:00:23 | 372.03 | 100 | O | 376.0 | 25,233 | 407 | LSE | |||
| 15:00:23 | 371.773 | 50 | O | 376.0 | 25,133 | 406 | LSE | |||
| 15:00:23 | 371.678 | 10 | O | 376.0 | 25,083 | 405 | LSE | |||
| 15:00:23 | 371.27 | 100 | O | 376.0 | 25,073 | 404 | LSE | |||
| 15:00:23 | 368.578 | 1000 | O | 376.0 | 24,973 | 403 | LSE | |||
| 15:00:23 | 368.296 | 1 | O | 376.0 | 23,973 | 402 | LSE | |||
| 15:00:23 | 368.022 | 30 | O | 376.0 | 23,972 | 401 | LSE |
