Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:33 | 372.025 | 74 | O | 362.6 | 381.4 | Buy | 207,593 | 3951 | LSE | |
| 00:25:30 | 376.88 | 4 | O | 362.8 | 381.6 | Buy | 207,519 | 3950 | LSE | |
| 00:25:28 | 29873.75 | 2 | O | 362.6 | 381.4 | Buy | 207,515 | 3949 | LSE | |
| 00:25:28 | 375.61 | 1 | O | 362.4 | 381.2 | 207,513 | 3948 | LSE | ||
| 00:25:25 | 375.15 | 1 | O | 362.4 | 381.2 | Buy | 207,512 | 3947 | LSE | |
| 00:25:25 | 375.98 | 2 | O | 362.4 | 381.2 | Buy | 207,511 | 3946 | LSE | |
| 00:25:24 | 375.15 | 1 | O | 362.4 | 381.2 | 207,509 | 3945 | LSE | ||
| 00:25:24 | 371.66 | 110 | O | 362.2 | 381.2 | Sell | 207,508 | 3944 | LSE | |
| 00:25:21 | 371.745 | 100 | O | 362.4 | 381.2 | Sell | 207,398 | 3943 | LSE | |
| 00:25:18 | 376.0 | 1 | O | 362.4 | 381.2 | Buy | 207,298 | 3942 | LSE | |
| 00:25:10 | 372.305 | 200 | O | 363.0 | 381.8 | 207,297 | 3941 | LSE | ||
| 00:25:09 | 375.65 | 1 | O | 363.0 | 381.8 | Buy | 207,097 | 3940 | LSE | |
| 00:25:07 | 29913.23 | 2 | O | 362.8 | 381.6 | Buy | 207,096 | 3939 | LSE | |
| 00:25:05 | 376.16 | 3 | O | 363.0 | 381.8 | Buy | 207,094 | 3938 | LSE | |
| 00:25:04 | 375.83 | 1 | O | 363.0 | 381.8 | 207,091 | 3937 | LSE | ||
| 00:24:56 | 372.36 | 10 | O | 363.0 | 381.8 | 207,090 | 3936 | LSE | ||
| 00:24:56 | 375.34 | 5 | O | 363.0 | 381.8 | 207,080 | 3935 | LSE | ||
| 00:24:55 | 372.416 | 30 | O | 363.0 | 381.8 | 207,075 | 3934 | LSE | ||
| 00:24:55 | 375.71 | 3 | O | 363.0 | 381.8 | Buy | 207,045 | 3933 | LSE | |
| 00:24:54 | 372.5 | 31 | O | 363.0 | 381.8 | Buy | 207,042 | 3932 | LSE | |
| 00:24:53 | 372.386 | 100 | O | 363.0 | 381.8 | 207,011 | 3931 | LSE | ||
| 00:24:53 | 375.68 | 45 | O | 363.0 | 381.8 | Buy | 206,911 | 3930 | LSE | |
| 00:24:53 | 375.25 | 2 | O | 363.0 | 381.8 | Buy | 206,866 | 3929 | LSE | |
| 00:24:49 | 372.447 | 50 | O | 363.0 | 381.8 | 206,864 | 3928 | LSE | ||
| 00:24:48 | 372.536 | 50 | O | 363.0 | 381.8 | Buy | 206,814 | 3927 | LSE | |
| 00:24:45 | 372.503 | 10 | O | 363.2 | 382.0 | 206,764 | 3926 | LSE | ||
| 00:24:45 | 372.503 | 20 | O | 363.2 | 382.0 | Sell | 206,754 | 3925 | LSE | |
| 00:24:45 | 375.88 | 40 | O | 363.2 | 382.0 | Buy | 206,734 | 3924 | LSE | |
| 00:24:40 | 372.617 | 75 | O | 363.2 | 382.0 | 206,694 | 3923 | LSE | ||
| 00:24:39 | 372.597 | 100 | O | 363.2 | 382.0 | Sell | 206,619 | 3922 | LSE | |
| 00:24:39 | 372.597 | 50 | O | 363.2 | 382.0 | Sell | 206,519 | 3921 | LSE | |
| 00:24:37 | 374.92 | 1 | O | 363.0 | 381.8 | Buy | 206,469 | 3920 | LSE | |
| 00:24:35 | 376.1 | 7 | O | 363.0 | 381.8 | Buy | 206,468 | 3919 | LSE | |
| 00:24:33 | 372.525 | 10 | O | 363.0 | 381.8 | Buy | 206,461 | 3918 | LSE | |
| 00:24:31 | 372.38 | 10 | O | 363.0 | 381.8 | 206,451 | 3917 | LSE | ||
| 00:24:30 | 372.344 | 100 | O | 363.0 | 381.8 | Sell | 206,441 | 3916 | LSE | |
| 00:24:30 | 372.387 | 50 | O | 363.0 | 381.8 | Sell | 206,341 | 3915 | LSE | |
| 00:24:29 | 372.364 | 44 | O | 363.0 | 381.8 | Sell | 206,291 | 3914 | LSE | |
| 00:24:21 | 371.974 | 100 | O | 362.6 | 381.4 | Sell | 206,247 | 3913 | LSE | |
| 00:24:21 | 372.115 | 100 | O | 362.6 | 381.4 | 206,147 | 3912 | LSE | ||
| 00:24:20 | 372.074 | 5 | O | 362.6 | 381.4 | 206,047 | 3911 | LSE | ||
| 00:24:11 | 372.23 | 55 | O | 362.8 | 381.6 | Buy | 206,042 | 3910 | LSE | |
| 00:24:10 | 372.144 | 200 | O | 362.8 | 381.6 | 205,987 | 3909 | LSE | ||
| 00:24:07 | 372.19 | 50 | O | 362.8 | 381.6 | Sell | 205,787 | 3908 | LSE | |
| 00:24:02 | 372.145 | 20 | O | 362.8 | 381.6 | 205,737 | 3907 | LSE | ||
| 00:24:02 | 372.145 | 10 | O | 362.8 | 381.6 | Sell | 205,717 | 3906 | LSE | |
| 00:23:59 | 372.114 | 100 | O | 362.8 | 381.6 | Sell | 205,707 | 3905 | LSE | |
| 00:23:59 | 372.11 | 20 | O | 362.8 | 381.6 | Sell | 205,607 | 3904 | LSE | |
| 00:23:58 | 374.94 | 55 | O | 362.8 | 381.6 | Buy | 205,587 | 3903 | LSE | |
| 00:23:48 | 375.617 | 1 | O | 362.6 | 381.4 | Buy | 205,532 | 3902 | LSE | |
| 00:23:47 | 375.25 | 4 | O | 362.6 | 381.4 | Buy | 205,531 | 3901 | LSE |
