Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:38 | 29993.12 | 1 | O | 364.4 | 383.2 | Buy | 172,550 | 3201 | LSE | |
| 00:03:33 | 373.926 | 100 | O | 364.4 | 383.4 | Buy | 172,549 | 3200 | LSE | |
| 00:03:28 | 375.649 | 1 | O | 365.0 | 383.8 | 172,449 | 3199 | LSE | ||
| 00:03:21 | 374.0 | 100 | O | 364.6 | 383.6 | 172,448 | 3198 | LSE | ||
| 00:03:21 | 375.6 | 3 | O | 364.6 | 383.6 | Buy | 172,348 | 3197 | LSE | |
| 00:03:20 | 374.13 | 70 | O | 364.6 | 383.6 | Buy | 172,345 | 3196 | LSE | |
| 00:03:19 | 374.31 | 150 | O | 364.8 | 383.6 | Buy | 172,275 | 3195 | LSE | |
| 00:03:15 | 375.35 | 1 | O | 363.6 | 382.4 | 172,125 | 3194 | LSE | ||
| 00:03:13 | 374.254 | 10 | O | 363.6 | 382.4 | 172,124 | 3193 | LSE | ||
| 00:03:11 | 373.93 | 134 | O | 363.6 | 382.4 | 172,114 | 3192 | LSE | ||
| 00:03:11 | 373.88 | 50 | O | 363.6 | 382.4 | 171,980 | 3191 | LSE | ||
| 00:03:07 | 375.0 | 64 | O | 363.6 | 382.4 | 171,930 | 3190 | LSE | ||
| 00:03:03 | 373.37 | 50 | O | 363.6 | 382.4 | 171,866 | 3189 | LSE | ||
| 00:03:00 | 373.37 | 28 | O | 363.6 | 382.4 | 171,816 | 3188 | LSE | ||
| 00:02:55 | 372.866 | 150 | O | 363.6 | 382.4 | 171,788 | 3187 | LSE | ||
| 00:02:55 | 373.241 | 1 | O | 363.6 | 382.4 | 171,638 | 3186 | LSE | ||
| 00:02:55 | 372.978 | 21 | O | 363.6 | 382.4 | 171,637 | 3185 | LSE | ||
| 00:02:52 | 372.93 | 2 | O | 363.6 | 382.4 | Sell | 171,616 | 3184 | LSE | |
| 00:02:45 | 373.17 | 150 | O | 363.4 | 382.4 | 171,614 | 3183 | LSE | ||
| 00:02:43 | 373.005 | 5 | O | 363.4 | 382.4 | 171,464 | 3182 | LSE | ||
| 00:02:43 | 373.01 | 130 | O | 363.4 | 382.4 | 171,459 | 3181 | LSE | ||
| 00:02:42 | 373.31 | 18 | O | 363.4 | 382.4 | 171,329 | 3180 | LSE | ||
| 00:02:38 | 373.08 | 100 | O | 363.4 | 382.4 | 171,311 | 3179 | LSE | ||
| 00:02:28 | 373.0 | 6 | O | 363.4 | 382.4 | 171,211 | 3178 | LSE | ||
| 00:02:27 | 374.17 | 6 | O | 363.4 | 382.4 | 171,205 | 3177 | LSE | ||
| 00:02:27 | 372.96 | 22 | O | 363.4 | 382.4 | 171,199 | 3176 | LSE | ||
| 00:02:22 | 375.24 | 1 | O | 363.4 | 382.4 | 171,177 | 3175 | LSE | ||
| 00:02:19 | 372.96 | 1 | O | 363.4 | 382.4 | 171,176 | 3174 | LSE | ||
| 00:02:17 | 372.8 | 45 | O | 363.4 | 382.4 | 171,175 | 3173 | LSE | ||
| 00:02:17 | 373.08 | 150 | O | 363.4 | 382.4 | 171,130 | 3172 | LSE | ||
| 00:02:17 | 372.906 | 100 | O | 363.4 | 382.4 | 170,980 | 3171 | LSE | ||
| 00:02:17 | 372.96 | 200 | O | 363.4 | 382.4 | 170,880 | 3170 | LSE | ||
| 00:02:17 | 374.26 | 13 | O | 363.4 | 382.4 | 170,680 | 3169 | LSE | ||
| 00:02:14 | 372.79 | 30 | O | 365.4 | 384.2 | 170,667 | 3168 | LSE | ||
| 00:02:14 | 372.8 | 3 | O | 365.4 | 384.2 | 170,637 | 3167 | LSE | ||
| 00:02:14 | 372.801 | 17 | O | 365.4 | 384.2 | 170,634 | 3166 | LSE | ||
| 00:02:14 | 372.915 | 10 | O | 365.4 | 384.2 | 170,617 | 3165 | LSE | ||
| 00:02:13 | 373.111 | 10 | O | 365.4 | 384.2 | 170,607 | 3164 | LSE | ||
| 00:02:13 | 373.1 | 73 | O | 365.4 | 384.2 | 170,597 | 3163 | LSE | ||
| 00:02:13 | 373.1 | 100 | O | 365.4 | 384.2 | 170,524 | 3162 | LSE | ||
| 00:02:12 | 373.215 | 5 | O | 365.4 | 384.2 | 170,424 | 3161 | LSE | ||
| 00:02:11 | 373.61 | 80 | O | 365.4 | 384.2 | 170,419 | 3160 | LSE | ||
| 00:02:07 | 375.51 | 2 | O | 365.4 | 384.2 | 170,339 | 3159 | LSE | ||
| 00:02:03 | 373.805 | 48 | O | 365.4 | 384.2 | 170,337 | 3158 | LSE | ||
| 00:02:00 | 374.35 | 120 | O | 365.4 | 384.2 | 170,289 | 3157 | LSE | ||
| 00:01:59 | 375.02 | 5 | O | 365.4 | 384.2 | 170,169 | 3156 | LSE | ||
| 00:01:56 | 374.17 | 1 | O | 365.4 | 384.2 | 170,164 | 3155 | LSE | ||
| 00:01:55 | 374.138 | 25 | O | 365.4 | 384.2 | 170,163 | 3154 | LSE | ||
| 00:01:55 | 374.14 | 10 | O | 365.4 | 384.2 | 170,138 | 3153 | LSE | ||
| 00:01:54 | 30060.571 | 89 | O | 365.4 | 384.2 | 170,128 | 3152 | LSE | ||
| 00:01:51 | 374.238 | 12 | O | 365.4 | 384.2 | 170,039 | 3151 | LSE |
