Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:00 | 371.68 | 26 | O | 359.8 | 378.6 | Buy | 316,008 | 6151 | LSE | |
| 02:08:53 | 372.96 | 160 | O | 359.8 | 378.6 | Buy | 315,982 | 6150 | LSE | |
| 02:08:48 | 369.177 | 100 | O | 359.8 | 378.6 | Sell | 315,822 | 6149 | LSE | |
| 02:08:48 | 369.176 | 40 | O | 359.8 | 378.6 | Sell | 315,722 | 6148 | LSE | |
| 02:08:48 | 373.04 | 1 | O | 359.8 | 378.6 | Buy | 315,682 | 6147 | LSE | |
| 02:08:46 | 369.47 | 130 | O | 359.8 | 378.6 | Buy | 315,681 | 6146 | LSE | |
| 02:08:41 | 369.34 | 100 | O | 359.8 | 378.6 | Buy | 315,551 | 6145 | LSE | |
| 02:08:37 | 369.395 | 50 | O | 359.8 | 378.6 | Buy | 315,451 | 6144 | LSE | |
| 02:08:35 | 369.405 | 50 | O | 359.8 | 378.6 | Buy | 315,401 | 6143 | LSE | |
| 02:08:34 | 368.95 | 2 | O | 359.8 | 378.6 | Sell | 315,351 | 6142 | LSE | |
| 02:08:30 | 371.81 | 12 | O | 359.8 | 378.6 | Buy | 315,349 | 6141 | LSE | |
| 02:08:27 | 372.37 | 1 | O | 359.8 | 378.6 | Buy | 315,337 | 6140 | LSE | |
| 02:08:27 | 369.4 | 15 | O | 359.8 | 378.6 | Buy | 315,336 | 6139 | LSE | |
| 02:08:21 | 369.397 | 8 | O | 359.8 | 378.6 | Buy | 315,321 | 6138 | LSE | |
| 02:08:19 | 369.196 | 39 | O | 359.8 | 378.6 | Sell | 315,313 | 6137 | LSE | |
| 02:08:19 | 369.196 | 41 | O | 359.8 | 378.6 | Sell | 315,274 | 6136 | LSE | |
| 02:08:17 | 29736.22 | 4 | O | 359.8 | 378.6 | Buy | 315,233 | 6135 | LSE | |
| 02:08:05 | 368.77 | 100 | O | 359.8 | 378.6 | Sell | 315,229 | 6134 | LSE | |
| 02:08:01 | 368.7 | 50 | O | 359.8 | 378.6 | Sell | 315,129 | 6133 | LSE | |
| 02:07:59 | 368.815 | 100 | O | 359.8 | 378.6 | Sell | 315,079 | 6132 | LSE | |
| 02:07:55 | 371.63 | 1 | O | 359.8 | 378.6 | Buy | 314,979 | 6131 | LSE | |
| 02:07:51 | 369.07 | 50 | O | 359.8 | 378.6 | Sell | 314,978 | 6130 | LSE | |
| 02:07:50 | 369.157 | 50 | O | 359.8 | 378.6 | Sell | 314,928 | 6129 | LSE | |
| 02:07:41 | 369.044 | 100 | O | 359.8 | 378.6 | Sell | 314,878 | 6128 | LSE | |
| 02:07:39 | 369.164 | 10 | O | 359.8 | 378.6 | Sell | 314,778 | 6127 | LSE | |
| 02:07:38 | 369.275 | 45 | O | 359.8 | 378.6 | Buy | 314,768 | 6126 | LSE | |
| 02:07:36 | 369.16 | 39 | O | 359.8 | 378.6 | Sell | 314,723 | 6125 | LSE | |
| 02:07:36 | 369.171 | 15 | O | 359.8 | 378.6 | Sell | 314,684 | 6124 | LSE | |
| 02:07:36 | 369.235 | 5 | O | 359.8 | 378.6 | Buy | 314,669 | 6123 | LSE | |
| 02:07:36 | 29781.041 | 95 | O | 359.8 | 378.6 | Buy | 314,664 | 6122 | LSE | |
| 02:07:35 | 369.256 | 50 | O | 359.8 | 378.6 | Buy | 314,569 | 6121 | LSE | |
| 02:07:34 | 369.24 | 150 | O | 359.8 | 378.6 | Buy | 314,519 | 6120 | LSE | |
| 02:07:30 | 369.075 | 30 | O | 359.8 | 378.6 | Sell | 314,369 | 6119 | LSE | |
| 02:07:29 | 369.15 | 30 | O | 359.8 | 378.6 | Sell | 314,339 | 6118 | LSE | |
| 02:07:22 | 368.995 | 10 | O | 359.8 | 378.6 | Sell | 314,309 | 6117 | LSE | |
| 02:07:13 | 368.545 | 100 | O | 359.8 | 378.6 | Sell | 314,299 | 6116 | LSE | |
| 02:07:13 | 368.545 | 200 | O | 359.8 | 378.6 | Sell | 314,199 | 6115 | LSE | |
| 02:07:12 | 368.69 | 32 | O | 359.8 | 378.6 | Sell | 313,999 | 6114 | LSE | |
| 02:07:11 | 368.766 | 100 | O | 359.8 | 378.6 | Sell | 313,967 | 6113 | LSE | |
| 02:07:11 | 368.746 | 15 | O | 359.8 | 378.6 | Sell | 313,867 | 6112 | LSE | |
| 02:07:11 | 368.656 | 10 | O | 359.8 | 378.6 | Sell | 313,852 | 6111 | LSE | |
| 02:07:10 | 368.47 | 100 | O | 359.8 | 378.6 | Sell | 313,842 | 6110 | LSE | |
| 02:07:10 | 368.62 | 4 | O | 359.8 | 378.6 | Sell | 313,742 | 6109 | LSE | |
| 02:07:09 | 368.466 | 1 | O | 359.8 | 378.6 | Sell | 313,738 | 6108 | LSE | |
| 02:07:07 | 368.441 | 100 | O | 359.8 | 378.6 | Sell | 313,737 | 6107 | LSE | |
| 02:06:49 | 367.782 | 59 | O | 359.8 | 378.6 | Sell | 313,637 | 6106 | LSE | |
| 02:06:46 | 29667.647 | 51 | O | 359.8 | 378.6 | Buy | 313,578 | 6105 | LSE | |
| 02:06:43 | 29654.74 | 4 | O | 359.8 | 378.6 | Buy | 313,527 | 6104 | LSE | |
| 02:06:29 | 367.69 | 52 | O | 359.8 | 378.6 | Sell | 313,523 | 6103 | LSE | |
| 02:06:29 | 367.66 | 55 | O | 359.8 | 378.6 | Sell | 313,471 | 6102 | LSE | |
| 02:06:27 | 367.663 | 100 | O | 359.8 | 378.6 | Sell | 313,416 | 6101 | LSE |
