Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:08 | 370.28 | 100 | O | 360.8 | 379.6 | 253,431 | 4751 | LSE | ||
| 00:59:07 | 370.44 | 42 | O | 360.8 | 379.8 | 253,331 | 4750 | LSE | ||
| 00:59:07 | 370.326 | 100 | O | 360.8 | 379.8 | 253,289 | 4749 | LSE | ||
| 00:58:54 | 370.97 | 23 | O | 361.8 | 380.6 | Sell | 253,189 | 4748 | LSE | |
| 00:58:52 | 370.974 | 5 | O | 361.6 | 380.4 | Sell | 253,166 | 4747 | LSE | |
| 00:58:37 | 371.34 | 2 | O | 362.0 | 380.8 | Sell | 253,161 | 4746 | LSE | |
| 00:58:32 | 29893.86 | 33 | O | 361.8 | 380.8 | 253,159 | 4745 | LSE | ||
| 00:58:31 | 29929.28 | 6 | O | 361.8 | 380.8 | Buy | 253,126 | 4744 | LSE | |
| 00:58:26 | 371.64 | 5 | O | 362.2 | 381.0 | Buy | 253,120 | 4743 | LSE | |
| 00:58:19 | 371.46 | 130 | O | 362.2 | 381.0 | Sell | 253,115 | 4742 | LSE | |
| 00:58:18 | 371.49 | 55 | O | 362.0 | 381.0 | 252,985 | 4741 | LSE | ||
| 00:58:15 | 371.47 | 100 | O | 361.8 | 380.8 | 252,930 | 4740 | LSE | ||
| 00:58:15 | 371.432 | 700 | O | 361.8 | 380.8 | 252,830 | 4739 | LSE | ||
| 00:58:15 | 371.34 | 140 | O | 361.8 | 380.8 | Buy | 252,130 | 4738 | LSE | |
| 00:58:14 | 371.264 | 73 | O | 361.8 | 380.8 | Sell | 251,990 | 4737 | LSE | |
| 00:58:13 | 371.186 | 100 | O | 361.6 | 380.6 | Buy | 251,917 | 4736 | LSE | |
| 00:58:09 | 370.875 | 100 | O | 361.2 | 380.2 | Buy | 251,817 | 4735 | LSE | |
| 00:58:07 | 370.31 | 23 | O | 361.2 | 380.0 | Sell | 251,717 | 4734 | LSE | |
| 00:58:00 | 370.17 | 2 | O | 360.8 | 379.8 | Sell | 251,694 | 4733 | LSE | |
| 00:57:59 | 29814.46 | 24 | O | 361.0 | 379.8 | 251,692 | 4732 | LSE | ||
| 00:57:58 | 370.255 | 3 | O | 361.0 | 379.8 | 251,668 | 4731 | LSE | ||
| 00:57:31 | 370.404 | 10 | O | 361.0 | 379.8 | 251,665 | 4730 | LSE | ||
| 00:57:24 | 370.32 | 130 | O | 360.6 | 379.6 | Buy | 251,655 | 4729 | LSE | |
| 00:57:22 | 370.185 | 15 | O | 360.6 | 379.6 | 251,525 | 4728 | LSE | ||
| 00:57:21 | 370.04 | 55 | O | 360.8 | 379.6 | Sell | 251,510 | 4727 | LSE | |
| 00:57:20 | 371.209 | 2 | O | 360.6 | 379.6 | Buy | 251,455 | 4726 | LSE | |
| 00:57:18 | 369.87 | 150 | O | 360.6 | 379.6 | Sell | 251,453 | 4725 | LSE | |
| 00:57:11 | 370.115 | 100 | O | 360.6 | 379.6 | 251,303 | 4724 | LSE | ||
| 00:57:07 | 370.155 | 100 | O | 360.6 | 379.6 | Buy | 251,203 | 4723 | LSE | |
| 00:57:06 | 370.0 | 30 | O | 360.6 | 379.6 | 251,103 | 4722 | LSE | ||
| 00:57:00 | 370.58 | 15 | O | 361.0 | 380.0 | 251,073 | 4721 | LSE | ||
| 00:56:56 | 370.76 | 33 | O | 361.2 | 380.2 | 251,058 | 4720 | LSE | ||
| 00:56:56 | 370.567 | 2 | O | 361.2 | 380.0 | Sell | 251,025 | 4719 | LSE | |
| 00:56:45 | 371.24 | 20 | O | 361.8 | 380.6 | 251,023 | 4718 | LSE | ||
| 00:56:43 | 371.05 | 50 | O | 361.8 | 380.6 | Sell | 251,003 | 4717 | LSE | |
| 00:56:37 | 371.355 | 26 | O | 362.0 | 380.8 | Sell | 250,953 | 4716 | LSE | |
| 00:56:34 | 371.025 | 3 | O | 361.6 | 380.4 | 250,927 | 4715 | LSE | ||
| 00:56:34 | 29968.009 | 51 | O | 361.6 | 380.4 | 250,924 | 4714 | LSE | ||
| 00:56:29 | 370.836 | 10 | O | 361.6 | 380.6 | 250,873 | 4713 | LSE | ||
| 00:56:29 | 371.694 | 1 | O | 361.6 | 380.6 | 250,863 | 4712 | LSE | ||
| 00:56:10 | 29980.116 | 4 | O | 361.6 | 380.6 | Buy | 250,862 | 4711 | LSE | |
| 00:56:10 | 371.0 | 169 | O | 361.6 | 380.8 | 250,858 | 4710 | LSE | ||
| 00:56:10 | 371.0 | 100 | O | 361.6 | 380.8 | 250,689 | 4709 | LSE | ||
| 00:55:59 | 371.201 | 13 | O | 362.2 | 381.0 | Sell | 250,589 | 4708 | LSE | |
| 00:55:59 | 371.186 | 5 | O | 362.2 | 381.0 | Sell | 250,576 | 4707 | LSE | |
| 00:55:59 | 371.447 | 1 | O | 362.2 | 381.0 | Sell | 250,571 | 4706 | LSE | |
| 00:55:59 | 371.815 | 2 | O | 362.2 | 381.0 | Buy | 250,570 | 4705 | LSE | |
| 00:55:53 | 371.97 | 2 | O | 362.4 | 381.6 | 250,568 | 4704 | LSE | ||
| 00:55:50 | 371.985 | 72 | O | 362.4 | 381.4 | Buy | 250,566 | 4703 | LSE | |
| 00:55:43 | 372.425 | 72 | O | 363.0 | 381.8 | 250,494 | 4702 | LSE | ||
| 00:55:43 | 372.285 | 100 | O | 362.8 | 381.8 | 250,422 | 4701 | LSE |
