Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:04 | 370.92 | 150 | O | 361.0 | 379.8 | 246,974 | 4651 | LSE | ||
| 00:54:03 | 370.0 | 72 | O | 361.0 | 379.8 | 246,824 | 4650 | LSE | ||
| 00:54:00 | 371.01 | 155 | O | 361.0 | 379.8 | 246,752 | 4649 | LSE | ||
| 00:54:00 | 371.0 | 100 | O | 361.0 | 379.8 | 246,597 | 4648 | LSE | ||
| 00:53:56 | 378.84 | 2 | O | 361.0 | 379.8 | 246,497 | 4647 | LSE | ||
| 00:53:56 | 371.13 | 100 | O | 361.0 | 379.8 | 246,495 | 4646 | LSE | ||
| 00:53:55 | 371.35 | 135 | O | 361.0 | 379.8 | 246,395 | 4645 | LSE | ||
| 00:53:55 | 374.483 | 5 | O | 361.0 | 379.8 | 246,260 | 4644 | LSE | ||
| 00:53:54 | 374.408 | 80 | O | 361.0 | 379.8 | 246,255 | 4643 | LSE | ||
| 00:53:54 | 371.805 | 20 | O | 361.0 | 379.8 | 246,175 | 4642 | LSE | ||
| 00:53:54 | 370.339 | 7 | O | 361.0 | 379.8 | 246,155 | 4641 | LSE | ||
| 00:53:51 | 370.055 | 2 | O | 361.0 | 379.8 | 246,148 | 4640 | LSE | ||
| 00:53:51 | 370.18 | 6 | O | 361.0 | 379.8 | 246,146 | 4639 | LSE | ||
| 00:53:50 | 371.55 | 10 | O | 361.0 | 379.8 | 246,140 | 4638 | LSE | ||
| 00:53:47 | 370.336 | 2 | O | 361.0 | 379.8 | 246,130 | 4637 | LSE | ||
| 00:53:47 | 370.336 | 10 | O | 361.0 | 379.8 | 246,128 | 4636 | LSE | ||
| 00:53:47 | 370.336 | 60 | O | 361.0 | 379.8 | 246,118 | 4635 | LSE | ||
| 00:53:47 | 370.336 | 100 | O | 361.0 | 379.8 | 246,058 | 4634 | LSE | ||
| 00:53:47 | 370.336 | 100 | O | 361.0 | 379.8 | 245,958 | 4633 | LSE | ||
| 00:53:47 | 370.336 | 5 | O | 361.0 | 379.8 | 245,858 | 4632 | LSE | ||
| 00:53:47 | 370.34 | 10 | O | 361.0 | 379.8 | 245,853 | 4631 | LSE | ||
| 00:53:44 | 370.16 | 38 | O | 360.8 | 379.8 | 245,843 | 4630 | LSE | ||
| 00:53:44 | 371.75 | 80 | O | 360.8 | 379.8 | 245,805 | 4629 | LSE | ||
| 00:53:43 | 370.05 | 5 | O | 361.0 | 379.8 | 245,725 | 4628 | LSE | ||
| 00:53:43 | 370.045 | 35 | O | 361.0 | 379.8 | 245,720 | 4627 | LSE | ||
| 00:53:43 | 370.0 | 71 | O | 361.0 | 379.8 | 245,685 | 4626 | LSE | ||
| 00:53:43 | 370.0 | 100 | O | 361.0 | 379.8 | 245,614 | 4625 | LSE | ||
| 00:53:41 | 370.565 | 100 | O | 362.6 | 381.6 | 245,514 | 4624 | LSE | ||
| 00:53:41 | 370.48 | 83 | O | 362.6 | 381.6 | 245,414 | 4623 | LSE | ||
| 00:53:41 | 370.481 | 17 | O | 362.6 | 381.6 | 245,331 | 4622 | LSE | ||
| 00:53:41 | 370.488 | 100 | O | 362.6 | 381.6 | 245,314 | 4621 | LSE | ||
| 00:53:39 | 370.905 | 100 | O | 362.6 | 381.6 | 245,214 | 4620 | LSE | ||
| 00:53:39 | 370.905 | 25 | O | 362.6 | 381.6 | 245,114 | 4619 | LSE | ||
| 00:53:39 | 370.905 | 50 | O | 362.6 | 381.6 | 245,089 | 4618 | LSE | ||
| 00:53:37 | 370.79 | 100 | O | 362.6 | 381.6 | 245,039 | 4617 | LSE | ||
| 00:53:36 | 370.73 | 38 | O | 362.6 | 381.6 | 244,939 | 4616 | LSE | ||
| 00:53:34 | 370.925 | 12 | O | 362.6 | 381.6 | 244,901 | 4615 | LSE | ||
| 00:53:33 | 370.7 | 10 | O | 362.6 | 381.6 | 244,889 | 4614 | LSE | ||
| 00:53:31 | 371.178 | 24 | O | 362.6 | 381.6 | 244,879 | 4613 | LSE | ||
| 00:53:31 | 371.51 | 10 | O | 362.6 | 381.6 | 244,855 | 4612 | LSE | ||
| 00:53:29 | 29862.723 | 14 | O | 362.6 | 381.6 | 244,845 | 4611 | LSE | ||
| 00:53:29 | 371.74 | 10 | O | 362.6 | 381.6 | 244,831 | 4610 | LSE | ||
| 00:53:29 | 371.74 | 39 | O | 362.6 | 381.6 | 244,821 | 4609 | LSE | ||
| 00:53:28 | 371.726 | 60 | O | 362.6 | 381.6 | 244,782 | 4608 | LSE | ||
| 00:53:28 | 371.904 | 85 | O | 362.6 | 381.6 | 244,722 | 4607 | LSE | ||
| 00:53:28 | 371.904 | 15 | O | 362.6 | 381.6 | 244,637 | 4606 | LSE | ||
| 00:53:27 | 29977.37 | 119 | O | 362.6 | 381.6 | 244,622 | 4605 | LSE | ||
| 00:53:27 | 371.73 | 75 | O | 362.6 | 381.6 | 244,503 | 4604 | LSE | ||
| 00:53:26 | 371.685 | 12 | O | 362.6 | 381.6 | 244,428 | 4603 | LSE | ||
| 00:53:25 | 371.652 | 18 | O | 362.6 | 381.6 | 244,416 | 4602 | LSE | ||
| 00:53:25 | 371.652 | 33 | O | 362.6 | 381.6 | 244,398 | 4601 | LSE |
