Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

마감 15 2월 1:30AM

무역 2951 - 2901 (23:54-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:33	377.85	150	O	368.4	387.2	Buy		159,435	2951	LSE
23:54:31	377.815	50	O	368.6	387.4			159,285	2950	LSE
23:54:29	371.988	1	O	368.6	387.4	Sell		159,235	2949	LSE
23:54:28	377.884	5	O	368.6	387.6			159,234	2948	LSE
23:54:28	377.94	30	O	368.6	387.4	Sell		159,229	2947	LSE
23:54:27	378.123	2	O	368.8	387.6	Sell		159,199	2946	LSE
23:54:26	378.221	10	O	368.8	387.6			159,197	2945	LSE
23:54:24	378.6	14	O	369.2	388.0			159,187	2944	LSE
23:54:24	378.598	14	O	369.2	388.0	Sell		159,173	2943	LSE
23:54:23	372.7	26	O	369.2	388.0	Sell		159,159	2942	LSE
23:54:09	378.65	16	O	369.2	388.0	Buy		159,133	2941	LSE
23:54:02	379.12	120	O	369.4	388.4	Buy		159,117	2940	LSE
23:54:01	378.85	5	O	369.6	388.4	Sell		158,997	2939	LSE
23:54:01	378.73	3	O	369.6	388.4	Sell		158,992	2938	LSE
23:54:01	378.52	22	O	369.6	388.4	Sell		158,989	2937	LSE
23:54:01	30386.95	496	O	369.6	388.4	Buy		158,967	2936	LSE
23:54:00	379.035	50	O	369.6	388.4			158,471	2935	LSE
23:53:44	378.74	3	O	369.4	388.2			158,421	2934	LSE
23:53:44	378.741	17	O	369.4	388.2			158,418	2933	LSE
23:53:43	378.79	20	O	369.4	388.2	Sell		158,401	2932	LSE
23:53:43	30385.6	32	O	369.4	388.2			158,381	2931	LSE
23:53:42	378.94	60	O	369.4	388.2	Buy		158,349	2930	LSE
23:53:42	30383.348	4	O	369.4	388.2	Buy		158,289	2929	LSE
23:53:39	378.82	88	O	369.4	388.2	Buy		158,285	2928	LSE
23:53:33	30402.15	11	O	369.4	388.2			158,197	2927	LSE
23:53:28	378.818	100	O	369.4	388.2			158,186	2926	LSE
23:53:27	378.92	40	O	369.4	388.2	Buy		158,086	2925	LSE
23:53:26	30389.398	339	O	369.4	388.2	Buy		158,046	2924	LSE
23:53:25	371.74	2	O	369.4	388.2	Sell		157,707	2923	LSE
23:53:22	378.736	10	O	369.4	388.2	Sell		157,705	2922	LSE
23:53:19	378.79	100	O	369.4	388.2	Sell		157,695	2921	LSE
23:53:18	30372.09	3	O	369.4	388.2			157,595	2920	LSE
23:53:13	378.796	2	O	369.4	388.2			157,592	2919	LSE
23:53:12	378.603	100	O	369.2	388.0			157,590	2918	LSE
23:53:11	378.716	2	O	369.2	388.0			157,490	2917	LSE
23:53:07	378.674	73	O	369.4	388.4			157,488	2916	LSE
23:53:05	378.907	5	O	369.6	388.2	Buy		157,415	2915	LSE
23:53:04	378.84	1	O	369.6	388.4	Sell		157,410	2914	LSE
23:53:04	379.32	1	O	369.6	388.4	Buy		157,409	2913	LSE
23:52:55	30418.81	16	O	369.6	388.4	Buy		157,408	2912	LSE
23:52:47	379.437	28	O	370.0	388.8	Buy		157,392	2911	LSE
23:52:43	379.374	70	O	370.0	388.8	Sell		157,364	2910	LSE
23:52:42	379.03	10	O	369.8	388.6	Sell		157,294	2909	LSE
23:52:34	378.938	1	O	369.6	388.4			157,284	2908	LSE
23:52:29	30384.93	4	O	369.6	388.4	Buy		157,283	2907	LSE
23:52:20	378.885	50	O	369.4	388.4	Sell		157,279	2906	LSE
23:52:20	378.76	39	O	369.4	388.2			157,229	2905	LSE
23:52:19	30388.707	20	O	369.4	388.2	Buy		157,190	2904	LSE
23:52:16	378.64	59	O	369.4	388.2	Sell		157,170	2903	LSE
23:52:10	378.363	50	O	369.0	387.8	Sell		157,111	2902	LSE
23:52:05	378.754	71	O	369.4	388.2	Sell		157,061	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관