Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:41 | 367.185 | 1 | O | 359.8 | 378.6 | Sell | 363,209 | 7001 | LSE | |
| 03:53:41 | 367.26 | 12 | O | 359.8 | 378.6 | Sell | 363,208 | 7000 | LSE | |
| 03:53:27 | 367.13 | 129 | O | 359.8 | 378.6 | Sell | 363,196 | 6999 | LSE | |
| 03:53:26 | 367.27 | 1 | O | 359.8 | 378.6 | Sell | 363,067 | 6998 | LSE | |
| 03:53:26 | 367.203 | 13 | O | 359.8 | 378.6 | Sell | 363,066 | 6997 | LSE | |
| 03:53:23 | 367.334 | 1 | O | 359.8 | 378.6 | Sell | 363,053 | 6996 | LSE | |
| 03:53:21 | 367.2 | 135 | O | 359.8 | 378.6 | Sell | 363,052 | 6995 | LSE | |
| 03:53:12 | 367.33 | 5 | O | 359.8 | 378.6 | Sell | 362,917 | 6994 | LSE | |
| 03:53:11 | 370.27 | 2 | O | 359.8 | 378.6 | Buy | 362,912 | 6993 | LSE | |
| 03:53:04 | 367.342 | 4 | O | 359.8 | 378.6 | Sell | 362,910 | 6992 | LSE | |
| 03:52:39 | 367.61 | 120 | O | 359.8 | 378.6 | Sell | 362,906 | 6991 | LSE | |
| 03:52:31 | 367.635 | 1 | O | 359.8 | 378.6 | Sell | 362,786 | 6990 | LSE | |
| 03:52:25 | 367.58 | 3 | O | 359.8 | 378.6 | Sell | 362,785 | 6989 | LSE | |
| 03:52:24 | 367.51 | 1 | O | 359.8 | 378.6 | Sell | 362,782 | 6988 | LSE | |
| 03:51:55 | 367.91 | 600 | O | 359.8 | 378.6 | Sell | 362,781 | 6987 | LSE | |
| 03:51:40 | 370.43 | 5 | O | 359.8 | 378.6 | Buy | 362,181 | 6986 | LSE | |
| 03:51:36 | 367.572 | 2 | O | 359.8 | 378.6 | Sell | 362,176 | 6985 | LSE | |
| 03:51:27 | 367.578 | 10 | O | 359.8 | 378.6 | Sell | 362,174 | 6984 | LSE | |
| 03:50:38 | 367.95 | 25 | O | 359.8 | 378.6 | Sell | 362,164 | 6983 | LSE | |
| 03:50:18 | 367.76 | 1554 | O | 359.8 | 378.6 | Sell | 362,139 | 6982 | LSE | |
| 03:50:09 | 367.837 | 100 | O | 359.8 | 378.6 | Sell | 360,585 | 6981 | LSE | |
| 03:49:08 | 367.85 | 30 | O | 359.8 | 378.6 | Sell | 360,485 | 6980 | LSE | |
| 03:49:05 | 367.743 | 30 | O | 359.8 | 378.6 | Sell | 360,455 | 6979 | LSE | |
| 03:49:03 | 367.54 | 15 | O | 359.8 | 378.6 | Sell | 360,425 | 6978 | LSE | |
| 03:48:59 | 367.412 | 50 | O | 359.8 | 378.6 | Sell | 360,410 | 6977 | LSE | |
| 03:48:58 | 367.466 | 100 | O | 359.8 | 378.6 | Sell | 360,360 | 6976 | LSE | |
| 03:48:48 | 367.363 | 18 | O | 359.8 | 378.6 | Sell | 360,260 | 6975 | LSE | |
| 03:48:43 | 367.572 | 1 | O | 359.8 | 378.6 | Sell | 360,242 | 6974 | LSE | |
| 03:48:35 | 367.6 | 83 | O | 359.8 | 378.6 | Sell | 360,241 | 6973 | LSE | |
| 03:48:35 | 367.601 | 17 | O | 359.8 | 378.6 | Sell | 360,158 | 6972 | LSE | |
| 03:48:28 | 367.62 | 400 | O | 359.8 | 378.6 | Sell | 360,141 | 6971 | LSE | |
| 03:48:28 | 367.572 | 400 | O | 359.8 | 378.6 | Sell | 359,741 | 6970 | LSE | |
| 03:48:23 | 367.725 | 100 | O | 359.8 | 378.6 | Sell | 359,341 | 6969 | LSE | |
| 03:48:22 | 367.68 | 83 | O | 359.8 | 378.6 | Sell | 359,241 | 6968 | LSE | |
| 03:48:22 | 367.681 | 17 | O | 359.8 | 378.6 | Sell | 359,158 | 6967 | LSE | |
| 03:48:21 | 367.7 | 4 | O | 359.8 | 378.6 | Sell | 359,141 | 6966 | LSE | |
| 03:48:08 | 367.66 | 100 | O | 359.8 | 378.6 | Sell | 359,137 | 6965 | LSE | |
| 03:47:45 | 367.825 | 20 | O | 359.8 | 378.6 | Sell | 359,037 | 6964 | LSE | |
| 03:47:43 | 367.97 | 15 | O | 359.8 | 378.6 | Sell | 359,017 | 6963 | LSE | |
| 03:47:42 | 367.832 | 11 | O | 359.8 | 378.6 | Sell | 359,002 | 6962 | LSE | |
| 03:47:30 | 367.9 | 12 | O | 359.8 | 378.6 | Sell | 358,991 | 6961 | LSE | |
| 03:47:02 | 367.737 | 1 | O | 359.8 | 378.6 | Sell | 358,979 | 6960 | LSE | |
| 03:46:34 | 367.64 | 40 | O | 359.8 | 378.6 | Sell | 358,978 | 6959 | LSE | |
| 03:46:29 | 367.735 | 100 | O | 359.8 | 378.6 | Sell | 358,938 | 6958 | LSE | |
| 03:46:28 | 367.658 | 1 | O | 359.8 | 378.6 | Sell | 358,838 | 6957 | LSE | |
| 03:46:20 | 367.574 | 90 | O | 359.8 | 378.6 | Sell | 358,837 | 6956 | LSE | |
| 03:46:20 | 367.574 | 10 | O | 359.8 | 378.6 | Sell | 358,747 | 6955 | LSE | |
| 03:46:00 | 367.556 | 1 | O | 359.8 | 378.6 | Sell | 358,737 | 6954 | LSE | |
| 03:45:56 | 367.574 | 100 | O | 359.8 | 378.6 | Sell | 358,736 | 6953 | LSE | |
| 03:45:43 | 367.816 | 1 | O | 359.8 | 378.6 | Sell | 358,636 | 6952 | LSE | |
| 03:45:28 | 368.116 | 1 | O | 359.8 | 378.6 | Sell | 358,635 | 6951 | LSE |
