Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:08 | 368.6 | 120 | O | 359.2 | 378.0 | 263,362 | 4901 | LSE | ||
| 01:04:08 | 368.596 | 100 | O | 359.0 | 378.0 | 263,242 | 4900 | LSE | ||
| 01:04:07 | 368.596 | 10 | O | 359.2 | 378.0 | Sell | 263,142 | 4899 | LSE | |
| 01:04:05 | 378.46 | 5 | O | 358.8 | 377.6 | Buy | 263,132 | 4898 | LSE | |
| 01:04:04 | 368.2 | 100 | O | 358.6 | 377.8 | 263,127 | 4897 | LSE | ||
| 01:04:03 | 368.225 | 10 | O | 358.8 | 377.6 | 263,027 | 4896 | LSE | ||
| 01:03:59 | 368.317 | 1 | O | 358.6 | 377.6 | 263,017 | 4895 | LSE | ||
| 01:03:59 | 368.36 | 1 | O | 358.6 | 377.6 | 263,016 | 4894 | LSE | ||
| 01:03:59 | 368.0 | 1 | O | 358.6 | 377.6 | 263,015 | 4893 | LSE | ||
| 01:03:59 | 368.0 | 1 | O | 358.6 | 377.6 | 263,014 | 4892 | LSE | ||
| 01:03:59 | 367.866 | 2 | O | 358.6 | 377.6 | 263,013 | 4891 | LSE | ||
| 01:03:58 | 367.89 | 100 | O | 358.6 | 377.4 | 263,011 | 4890 | LSE | ||
| 01:03:55 | 368.025 | 10 | O | 358.6 | 377.4 | 262,911 | 4889 | LSE | ||
| 01:03:55 | 368.06 | 110 | O | 358.6 | 377.4 | 262,901 | 4888 | LSE | ||
| 01:03:54 | 368.016 | 20 | O | 358.6 | 377.4 | Buy | 262,791 | 4887 | LSE | |
| 01:03:46 | 367.71 | 50 | O | 358.4 | 377.2 | 262,771 | 4886 | LSE | ||
| 01:03:45 | 367.71 | 130 | O | 358.4 | 377.2 | Sell | 262,721 | 4885 | LSE | |
| 01:03:45 | 367.91 | 15 | O | 358.4 | 377.2 | Buy | 262,591 | 4884 | LSE | |
| 01:03:43 | 367.87 | 60 | O | 358.4 | 377.2 | 262,576 | 4883 | LSE | ||
| 01:03:43 | 367.87 | 110 | O | 358.6 | 377.4 | Sell | 262,516 | 4882 | LSE | |
| 01:03:42 | 368.17 | 250 | O | 358.6 | 377.4 | Buy | 262,406 | 4881 | LSE | |
| 01:03:42 | 368.17 | 100 | O | 358.6 | 377.4 | Buy | 262,156 | 4880 | LSE | |
| 01:03:41 | 367.922 | 40 | O | 358.6 | 377.4 | 262,056 | 4879 | LSE | ||
| 01:03:41 | 367.954 | 20 | O | 358.6 | 377.4 | Sell | 262,016 | 4878 | LSE | |
| 01:03:41 | 368.0 | 100 | O | 358.6 | 377.6 | 261,996 | 4877 | LSE | ||
| 01:03:37 | 29661.384 | 5 | O | 358.6 | 377.4 | 261,896 | 4876 | LSE | ||
| 01:03:36 | 368.05 | 100 | O | 358.6 | 377.4 | Buy | 261,891 | 4875 | LSE | |
| 01:03:33 | 368.38 | 35 | O | 359.0 | 377.8 | Sell | 261,791 | 4874 | LSE | |
| 01:03:32 | 29718.04 | 12 | O | 359.0 | 377.8 | Buy | 261,756 | 4873 | LSE | |
| 01:03:30 | 368.25 | 164 | O | 359.0 | 377.8 | Sell | 261,744 | 4872 | LSE | |
| 01:03:28 | 29664.605 | 8 | O | 359.0 | 378.0 | 261,580 | 4871 | LSE | ||
| 01:03:27 | 368.49 | 8 | O | 359.0 | 378.0 | 261,572 | 4870 | LSE | ||
| 01:03:27 | 368.41 | 4 | O | 359.0 | 377.8 | 261,564 | 4869 | LSE | ||
| 01:03:26 | 368.25 | 384 | O | 359.0 | 377.8 | Sell | 261,560 | 4868 | LSE | |
| 01:03:25 | 368.555 | 100 | O | 359.0 | 377.8 | 261,176 | 4867 | LSE | ||
| 01:03:24 | 368.445 | 100 | O | 359.0 | 377.8 | Buy | 261,076 | 4866 | LSE | |
| 01:03:24 | 368.475 | 10 | O | 359.0 | 377.8 | Buy | 260,976 | 4865 | LSE | |
| 01:03:21 | 368.564 | 5 | O | 359.2 | 378.0 | Sell | 260,966 | 4864 | LSE | |
| 01:03:21 | 368.41 | 136 | O | 359.2 | 378.0 | 260,961 | 4863 | LSE | ||
| 01:03:20 | 368.335 | 72 | O | 359.0 | 377.8 | 260,825 | 4862 | LSE | ||
| 01:03:14 | 368.326 | 10 | O | 359.0 | 377.8 | 260,753 | 4861 | LSE | ||
| 01:03:14 | 368.326 | 100 | O | 359.0 | 377.8 | 260,743 | 4860 | LSE | ||
| 01:03:14 | 368.304 | 5 | O | 359.0 | 377.8 | 260,643 | 4859 | LSE | ||
| 01:03:12 | 368.284 | 1 | O | 359.0 | 377.8 | Sell | 260,638 | 4858 | LSE | |
| 01:03:11 | 368.33 | 130 | O | 359.0 | 377.8 | Sell | 260,637 | 4857 | LSE | |
| 01:03:10 | 368.29 | 35 | O | 359.0 | 378.0 | 260,507 | 4856 | LSE | ||
| 01:03:10 | 368.31 | 130 | O | 359.0 | 378.0 | 260,472 | 4855 | LSE | ||
| 01:03:09 | 368.54 | 100 | O | 359.0 | 377.8 | 260,342 | 4854 | LSE | ||
| 01:03:08 | 369.0 | 7 | O | 359.0 | 377.8 | 260,242 | 4853 | LSE | ||
| 01:03:08 | 369.0 | 20 | O | 359.0 | 377.8 | 260,235 | 4852 | LSE | ||
| 01:03:08 | 368.5 | 1 | O | 359.0 | 377.8 | Buy | 260,215 | 4851 | LSE |
