Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:42 | 370.69 | 7 | O | 376.0 | 99,873 | 1401 | LSE | |||
| 16:20:00 | 30066.67 | 20 | O | 376.0 | 99,866 | 1400 | LSE | |||
| 16:20:00 | 30053.45 | 25 | O | 376.0 | 99,846 | 1399 | LSE | |||
| 16:20:00 | 29947.24 | 20 | O | 376.0 | 99,821 | 1398 | LSE | |||
| 16:20:00 | 30037.99 | 10 | O | 376.0 | 99,801 | 1397 | LSE | |||
| 16:20:00 | 29989.94 | 27 | O | 376.0 | 99,791 | 1396 | LSE | |||
| 16:20:00 | 29762.85 | 6 | O | 376.0 | 99,764 | 1395 | LSE | |||
| 16:20:00 | 29679.03 | 18 | O | 376.0 | 99,758 | 1394 | LSE | |||
| 16:20:00 | 29694.14 | 4 | O | 376.0 | 99,740 | 1393 | LSE | |||
| 16:20:00 | 29665.8 | 2 | O | 376.0 | 99,736 | 1392 | LSE | |||
| 16:20:00 | 29595.86 | 146 | O | 376.0 | 99,734 | 1391 | LSE | |||
| 16:20:00 | 29593.73 | 4 | O | 376.0 | 99,588 | 1390 | LSE | |||
| 16:20:00 | 29610.69 | 12 | O | 376.0 | 99,584 | 1389 | LSE | |||
| 16:20:00 | 29718.74 | 33 | O | 376.0 | 99,572 | 1388 | LSE | |||
| 16:20:00 | 29661.38 | 3 | O | 376.0 | 99,539 | 1387 | LSE | |||
| 16:20:00 | 29654.46 | 22 | O | 376.0 | 99,536 | 1386 | LSE | |||
| 16:20:00 | 29830.36 | 46 | O | 376.0 | 99,514 | 1385 | LSE | |||
| 16:20:00 | 29842.43 | 3 | O | 376.0 | 99,468 | 1384 | LSE | |||
| 16:20:00 | 29788.43 | 1900 | O | 376.0 | 99,465 | 1383 | LSE | |||
| 16:20:00 | 29839.93 | 6 | O | 376.0 | 97,565 | 1382 | LSE | |||
| 16:20:00 | 29793.59 | 43 | O | 376.0 | 97,559 | 1381 | LSE | |||
| 16:20:00 | 29940.24 | 5 | O | 376.0 | 97,516 | 1380 | LSE | |||
| 16:20:00 | 29928.21 | 10 | O | 376.0 | 97,511 | 1379 | LSE | |||
| 16:20:00 | 29867.1 | 6 | O | 376.0 | 97,501 | 1378 | LSE | |||
| 16:20:00 | 29880.83 | 3 | O | 376.0 | 97,495 | 1377 | LSE | |||
| 16:20:00 | 29906.06 | 46 | O | 376.0 | 97,492 | 1376 | LSE | |||
| 16:20:00 | 29774.03 | 33 | O | 376.0 | 97,446 | 1375 | LSE | |||
| 16:20:00 | 29723.28 | 16 | O | 376.0 | 97,413 | 1374 | LSE | |||
| 16:20:00 | 29755.02 | 2 | O | 376.0 | 97,397 | 1373 | LSE | |||
| 16:20:00 | 29668.29 | 16 | O | 376.0 | 97,395 | 1372 | LSE | |||
| 16:20:00 | 29700.06 | 4 | O | 376.0 | 97,379 | 1371 | LSE | |||
| 16:20:00 | 29726.7 | 4 | O | 376.0 | 97,375 | 1370 | LSE | |||
| 16:20:00 | 29774.94 | 13 | O | 376.0 | 97,371 | 1369 | LSE | |||
| 16:20:00 | 29782.44 | 20 | O | 376.0 | 97,358 | 1368 | LSE | |||
| 16:20:00 | 29726.08 | 27 | O | 376.0 | 97,338 | 1367 | LSE | |||
| 16:20:00 | 29730.18 | 100 | O | 376.0 | 97,311 | 1366 | LSE | |||
| 16:20:00 | 29723.4 | 3 | O | 376.0 | 97,211 | 1365 | LSE | |||
| 16:20:00 | 29678.02 | 35 | O | 376.0 | 97,208 | 1364 | LSE | |||
| 16:20:00 | 29710.44 | 25 | O | 376.0 | 97,173 | 1363 | LSE | |||
| 16:20:00 | 29623.31 | 7 | O | 376.0 | 97,148 | 1362 | LSE | |||
| 16:16:12 | 30062.21 | 10 | O | 376.0 | 97,141 | 1361 | LSE | |||
| 16:16:11 | 30046.16 | 1 | O | 376.0 | 97,131 | 1360 | LSE | |||
| 16:16:11 | 29926.2 | 58 | O | 376.0 | 97,130 | 1359 | LSE | |||
| 16:16:11 | 29923.89 | 100 | O | 376.0 | 97,072 | 1358 | LSE | |||
| 16:16:11 | 371.51 | 25 | O | 376.0 | 96,972 | 1357 | LSE | |||
| 16:16:11 | 29767.68 | 5 | O | 376.0 | 96,947 | 1356 | LSE | |||
| 16:16:11 | 29745.81 | 1 | O | 376.0 | 96,942 | 1355 | LSE | |||
| 16:16:10 | 29728.2 | 7 | O | 376.0 | 96,941 | 1354 | LSE | |||
| 16:16:10 | 29672.17 | 32 | O | 376.0 | 96,934 | 1353 | LSE | |||
| 16:16:10 | 29679.1 | 7 | O | 376.0 | 96,902 | 1352 | LSE | |||
| 16:16:10 | 29671.05 | 7 | O | 376.0 | 96,895 | 1351 | LSE |
