Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:11 | 29794.95 | 6 | O | 376.0 | 89,707 | 1201 | LSE | |||
| 16:15:11 | 29799.95 | 9 | O | 376.0 | 89,701 | 1200 | LSE | |||
| 16:15:11 | 29739.32 | 675 | O | 376.0 | 89,692 | 1199 | LSE | |||
| 16:15:11 | 29766.66 | 3 | O | 376.0 | 89,017 | 1198 | LSE | |||
| 16:15:11 | 29766.66 | 9 | O | 376.0 | 89,014 | 1197 | LSE | |||
| 16:15:11 | 29724.84 | 141 | O | 376.0 | 89,005 | 1196 | LSE | |||
| 16:15:11 | 29715.84 | 46 | O | 376.0 | 88,864 | 1195 | LSE | |||
| 16:15:11 | 29720.99 | 16 | O | 376.0 | 88,818 | 1194 | LSE | |||
| 16:15:11 | 29670.82 | 5 | O | 376.0 | 88,802 | 1193 | LSE | |||
| 16:15:11 | 29698.15 | 1 | O | 376.0 | 88,797 | 1192 | LSE | |||
| 16:15:11 | 29721.47 | 1 | O | 376.0 | 88,796 | 1191 | LSE | |||
| 16:15:11 | 29690.44 | 1 | O | 376.0 | 88,795 | 1190 | LSE | |||
| 16:15:11 | 30000.454 | 15 | O | 376.0 | 88,794 | 1189 | LSE | |||
| 16:15:11 | 29712.14 | 66 | O | 376.0 | 88,779 | 1188 | LSE | |||
| 16:15:11 | 29730.31 | 100 | O | 376.0 | 88,713 | 1187 | LSE | |||
| 16:15:11 | 29946.924 | 6 | O | 376.0 | 88,613 | 1186 | LSE | |||
| 16:15:11 | 29691.582 | 10 | O | 376.0 | 88,607 | 1185 | LSE | |||
| 16:15:11 | 29673.023 | 4 | O | 376.0 | 88,597 | 1184 | LSE | |||
| 16:15:11 | 29741.4 | 1 | O | 376.0 | 88,593 | 1183 | LSE | |||
| 16:15:11 | 29743.82 | 10 | O | 376.0 | 88,592 | 1182 | LSE | |||
| 16:15:11 | 29755.55 | 6 | O | 376.0 | 88,582 | 1181 | LSE | |||
| 16:15:11 | 29707.717 | 2 | O | 376.0 | 88,576 | 1180 | LSE | |||
| 16:15:11 | 29618.096 | 5 | O | 376.0 | 88,574 | 1179 | LSE | |||
| 16:15:11 | 29656.712 | 2 | O | 376.0 | 88,569 | 1178 | LSE | |||
| 16:15:11 | 29643.715 | 1 | O | 376.0 | 88,567 | 1177 | LSE | |||
| 16:15:11 | 29737.627 | 14 | O | 376.0 | 88,566 | 1176 | LSE | |||
| 16:15:11 | 29807.379 | 2 | O | 376.0 | 88,552 | 1175 | LSE | |||
| 16:15:11 | 29628.39 | 20 | O | 376.0 | 88,550 | 1174 | LSE | |||
| 16:15:11 | 29836.419 | 1 | O | 376.0 | 88,530 | 1173 | LSE | |||
| 16:15:11 | 29860.764 | 17 | O | 376.0 | 88,529 | 1172 | LSE | |||
| 16:15:11 | 29915.44 | 1 | O | 376.0 | 88,512 | 1171 | LSE | |||
| 16:15:10 | 29928.854 | 10 | O | 376.0 | 88,511 | 1170 | LSE | |||
| 16:15:10 | 29902.419 | 13 | O | 376.0 | 88,501 | 1169 | LSE | |||
| 16:15:10 | 30014.547 | 6 | O | 376.0 | 88,488 | 1168 | LSE | |||
| 16:15:10 | 29951.353 | 9 | O | 376.0 | 88,482 | 1167 | LSE | |||
| 16:15:10 | 29787.877 | 7 | O | 376.0 | 88,473 | 1166 | LSE | |||
| 16:15:10 | 29911.303 | 34 | O | 376.0 | 88,466 | 1165 | LSE | |||
| 16:15:10 | 29906.813 | 1 | O | 376.0 | 88,432 | 1164 | LSE | |||
| 16:15:10 | 29917.764 | 6 | O | 376.0 | 88,431 | 1163 | LSE | |||
| 16:15:10 | 29773.507 | 6 | O | 376.0 | 88,425 | 1162 | LSE | |||
| 16:15:10 | 29736.784 | 48 | O | 376.0 | 88,419 | 1161 | LSE | |||
| 16:15:10 | 29685.281 | 17 | O | 376.0 | 88,371 | 1160 | LSE | |||
| 16:15:10 | 29799.408 | 31 | O | 376.0 | 88,354 | 1159 | LSE | |||
| 16:15:10 | 29695.014 | 1 | O | 376.0 | 88,323 | 1158 | LSE | |||
| 16:15:10 | 29697.907 | 66 | O | 376.0 | 88,322 | 1157 | LSE | |||
| 16:15:10 | 29753.087 | 31 | O | 376.0 | 88,256 | 1156 | LSE | |||
| 16:15:10 | 29797.774 | 36 | O | 376.0 | 88,225 | 1155 | LSE | |||
| 16:15:10 | 29778.796 | 58 | O | 376.0 | 88,189 | 1154 | LSE | |||
| 16:15:10 | 29735.94 | 10 | O | 376.0 | 88,131 | 1153 | LSE | |||
| 16:15:10 | 29718.566 | 16 | O | 376.0 | 88,121 | 1152 | LSE | |||
| 16:15:10 | 29725.048 | 6 | O | 376.0 | 88,105 | 1151 | LSE |
