Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

마감 15 2월 1:30AM

무역 3001 - 2951 (23:55-23:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:36	377.045	30	O	367.6	386.4			161,243	3001	LSE
23:55:36	377.045	12	O	367.6	386.4	Buy		161,213	3000	LSE
23:55:35	376.9	120	O	367.6	386.4	Sell		161,201	2999	LSE
23:55:34	377.01	1	O	367.6	386.4			161,081	2998	LSE
23:55:34	371.894	1	O	367.4	386.4			161,080	2997	LSE
23:55:33	377.0	100	O	367.6	386.4			161,079	2996	LSE
23:55:27	376.903	25	O	367.6	386.4	Sell		160,979	2995	LSE
23:55:24	30253.69	6	O	367.8	386.6			160,954	2994	LSE
23:55:21	377.188	14	O	367.8	386.6	Sell		160,948	2993	LSE
23:55:21	377.19	2	O	367.8	386.6	Sell		160,934	2992	LSE
23:55:21	377.14	1	O	367.8	386.6	Sell		160,932	2991	LSE
23:55:21	377.0	37	O	367.8	386.6	Sell		160,931	2990	LSE
23:55:20	377.205	73	O	367.8	386.6			160,894	2989	LSE
23:55:20	377.02	140	O	367.6	386.6			160,821	2988	LSE
23:55:20	377.163	73	O	367.8	386.6	Sell		160,681	2987	LSE
23:55:19	377.2	20	O	367.8	386.6			160,608	2986	LSE
23:55:15	377.156	39	O	367.8	386.6	Sell		160,588	2985	LSE
23:55:15	377.155	50	O	367.8	386.6	Sell		160,549	2984	LSE
23:55:14	30287.8	3	O	367.6	386.6			160,499	2983	LSE
23:55:12	377.216	3	O	367.8	386.8	Sell		160,496	2982	LSE
23:55:10	30317.08	13	O	368.0	386.8	Buy		160,493	2981	LSE
23:55:09	377.68	10	O	368.0	386.8	Buy		160,480	2980	LSE
23:55:08	377.766	2	O	368.0	386.8			160,470	2979	LSE
23:55:08	377.59	1	O	368.0	386.8			160,468	2978	LSE
23:55:08	377.719	7	O	368.0	386.8			160,467	2977	LSE
23:55:07	377.49	120	O	368.0	386.8	Buy		160,460	2976	LSE
23:55:07	377.418	18	O	368.0	386.8	Buy		160,340	2975	LSE
23:55:07	377.374	48	O	368.0	386.8	Sell		160,322	2974	LSE
23:55:07	377.374	6	O	368.0	387.0	Sell		160,274	2973	LSE
23:55:06	30308.25	3	O	368.2	387.0	Buy		160,268	2972	LSE
23:55:05	377.76	33	O	368.4	387.2			160,265	2971	LSE
23:55:05	377.761	17	O	368.4	387.2			160,232	2970	LSE
23:55:01	377.883	100	O	368.6	387.4	Sell		160,215	2969	LSE
23:54:59	377.82	135	O	368.4	387.2	Buy		160,115	2968	LSE
23:54:58	377.733	100	O	368.4	387.2			159,980	2967	LSE
23:54:56	377.803	10	O	368.4	387.2	Buy		159,880	2966	LSE
23:54:55	377.78	1	O	368.4	387.2	Sell		159,870	2965	LSE
23:54:54	371.91	1	O	368.2	387.2	Sell		159,869	2964	LSE
23:54:54	377.628	20	O	368.2	387.0			159,868	2963	LSE
23:54:52	372.3	1	O	368.2	387.0	Sell		159,848	2962	LSE
23:54:52	30331.75	1	O	368.2	387.0	Buy		159,847	2961	LSE
23:54:46	377.78	52	O	368.4	387.4			159,846	2960	LSE
23:54:46	377.78	48	O	368.4	387.4			159,794	2959	LSE
23:54:42	30341.15	238	O	368.6	387.6			159,746	2958	LSE
23:54:39	378.28	50	O	368.8	387.6	Buy		159,508	2957	LSE
23:54:38	378.23	6	O	368.8	387.6			159,458	2956	LSE
23:54:35	378.69	1	O	368.6	387.6	Buy		159,452	2955	LSE
23:54:35	378.71	1	O	368.6	387.6	Buy		159,451	2954	LSE
23:54:34	377.946	1	O	368.6	387.4	Sell		159,450	2953	LSE
23:54:34	377.818	14	O	368.4	387.2			159,449	2952	LSE
23:54:33	377.85	150	O	368.4	387.2	Buy		159,435	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관