Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:02 | 378.46 | 20 | O | 369.2 | 388.0 | Sell | 143,962 | 2651 | LSE | |
| 23:47:02 | 371.94 | 2 | O | 369.2 | 388.0 | Sell | 143,942 | 2650 | LSE | |
| 23:47:00 | 371.94 | 1 | O | 369.2 | 388.0 | Sell | 143,940 | 2649 | LSE | |
| 23:46:58 | 378.25 | 41 | O | 369.0 | 387.8 | Sell | 143,939 | 2648 | LSE | |
| 23:46:56 | 378.32 | 125 | O | 369.0 | 387.8 | Sell | 143,898 | 2647 | LSE | |
| 23:46:56 | 378.303 | 5 | O | 369.0 | 387.8 | Sell | 143,773 | 2646 | LSE | |
| 23:46:55 | 378.23 | 15 | O | 369.0 | 387.8 | 143,768 | 2645 | LSE | ||
| 23:46:55 | 378.303 | 50 | O | 369.0 | 387.8 | 143,753 | 2644 | LSE | ||
| 23:46:54 | 371.63 | 1 | O | 369.0 | 387.8 | Sell | 143,703 | 2643 | LSE | |
| 23:46:54 | 371.94 | 3 | O | 368.8 | 387.8 | 143,702 | 2642 | LSE | ||
| 23:46:53 | 371.94 | 2 | O | 369.0 | 387.8 | Sell | 143,699 | 2641 | LSE | |
| 23:46:51 | 378.588 | 8 | O | 369.2 | 388.0 | Sell | 143,697 | 2640 | LSE | |
| 23:46:50 | 378.52 | 125 | O | 369.2 | 388.0 | Sell | 143,689 | 2639 | LSE | |
| 23:46:50 | 378.512 | 61 | O | 369.2 | 388.0 | Sell | 143,564 | 2638 | LSE | |
| 23:46:49 | 378.485 | 23 | O | 369.0 | 387.8 | 143,503 | 2637 | LSE | ||
| 23:46:49 | 371.94 | 2 | O | 369.0 | 387.8 | 143,480 | 2636 | LSE | ||
| 23:46:49 | 378.485 | 60 | O | 369.0 | 387.8 | 143,478 | 2635 | LSE | ||
| 23:46:46 | 30368.78 | 262 | O | 369.0 | 388.0 | Buy | 143,418 | 2634 | LSE | |
| 23:46:45 | 371.79 | 1 | O | 369.0 | 388.0 | 143,156 | 2633 | LSE | ||
| 23:46:41 | 378.463 | 4 | O | 369.0 | 387.8 | 143,155 | 2632 | LSE | ||
| 23:46:39 | 378.397 | 75 | O | 369.0 | 387.8 | 143,151 | 2631 | LSE | ||
| 23:46:39 | 377.9 | 2 | O | 369.0 | 387.8 | 143,076 | 2630 | LSE | ||
| 23:46:39 | 378.292 | 5 | O | 369.0 | 387.8 | 143,074 | 2629 | LSE | ||
| 23:46:38 | 378.455 | 13 | O | 369.0 | 387.8 | 143,069 | 2628 | LSE | ||
| 23:46:37 | 378.355 | 50 | O | 369.0 | 387.8 | Sell | 143,056 | 2627 | LSE | |
| 23:46:36 | 378.218 | 5 | O | 368.8 | 387.6 | 143,006 | 2626 | LSE | ||
| 23:46:36 | 378.26 | 150 | O | 368.8 | 387.6 | 143,001 | 2625 | LSE | ||
| 23:46:35 | 371.94 | 5 | O | 368.8 | 387.6 | Sell | 142,851 | 2624 | LSE | |
| 23:46:34 | 378.12 | 7 | O | 368.8 | 387.6 | 142,846 | 2623 | LSE | ||
| 23:46:34 | 378.17 | 50 | O | 368.8 | 387.6 | 142,839 | 2622 | LSE | ||
| 23:46:34 | 378.25 | 50 | O | 368.6 | 387.6 | 142,789 | 2621 | LSE | ||
| 23:46:34 | 378.25 | 50 | O | 368.6 | 387.6 | 142,739 | 2620 | LSE | ||
| 23:46:33 | 378.165 | 25 | O | 368.8 | 387.6 | 142,689 | 2619 | LSE | ||
| 23:46:32 | 378.15 | 45 | O | 368.6 | 387.6 | 142,664 | 2618 | LSE | ||
| 23:46:32 | 378.15 | 100 | O | 368.6 | 387.6 | 142,619 | 2617 | LSE | ||
| 23:46:32 | 378.15 | 6 | O | 368.6 | 387.6 | 142,519 | 2616 | LSE | ||
| 23:46:32 | 378.15 | 77 | O | 368.6 | 387.6 | 142,513 | 2615 | LSE | ||
| 23:46:32 | 378.15 | 77 | O | 368.6 | 387.6 | 142,436 | 2614 | LSE | ||
| 23:46:32 | 378.125 | 5 | O | 368.6 | 387.6 | 142,359 | 2613 | LSE | ||
| 23:46:32 | 378.125 | 8 | O | 368.6 | 387.6 | 142,354 | 2612 | LSE | ||
| 23:46:32 | 371.91 | 5 | O | 368.4 | 387.6 | Sell | 142,346 | 2611 | LSE | |
| 23:46:32 | 30299.981 | 134 | O | 368.4 | 387.6 | Buy | 142,341 | 2610 | LSE | |
| 23:46:31 | 377.846 | 200 | O | 368.4 | 387.2 | 142,207 | 2609 | LSE | ||
| 23:46:27 | 377.29 | 80 | O | 368.2 | 387.0 | 142,007 | 2608 | LSE | ||
| 23:46:26 | 376.36 | 1 | O | 368.2 | 387.0 | Sell | 141,927 | 2607 | LSE | |
| 23:46:26 | 377.69 | 2 | O | 368.2 | 387.0 | 141,926 | 2606 | LSE | ||
| 23:46:26 | 377.35 | 159 | O | 368.2 | 387.0 | 141,924 | 2605 | LSE | ||
| 23:46:26 | 377.13 | 2 | O | 368.2 | 387.0 | 141,765 | 2604 | LSE | ||
| 23:46:26 | 377.535 | 11 | O | 368.2 | 387.0 | Sell | 141,763 | 2603 | LSE | |
| 23:46:26 | 377.42 | 1 | O | 368.2 | 387.0 | Sell | 141,752 | 2602 | LSE | |
| 23:46:22 | 377.446 | 6 | O | 367.8 | 386.8 | Buy | 141,751 | 2601 | LSE |
