Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:46 | 380.01 | 120 | O | 370.6 | 389.4 | Buy | 151,786 | 2801 | LSE | |
| 23:49:46 | 379.945 | 10 | O | 370.6 | 389.4 | Sell | 151,666 | 2800 | LSE | |
| 23:49:46 | 380.025 | 15 | O | 370.6 | 389.4 | Buy | 151,656 | 2799 | LSE | |
| 23:49:42 | 380.23 | 10 | O | 370.8 | 389.6 | Buy | 151,641 | 2798 | LSE | |
| 23:49:39 | 380.296 | 6 | O | 370.8 | 389.6 | 151,631 | 2797 | LSE | ||
| 23:49:39 | 380.267 | 41 | O | 370.8 | 389.6 | 151,625 | 2796 | LSE | ||
| 23:49:39 | 380.24 | 51 | O | 370.8 | 389.6 | 151,584 | 2795 | LSE | ||
| 23:49:38 | 380.286 | 1 | O | 370.8 | 389.6 | Buy | 151,533 | 2794 | LSE | |
| 23:49:37 | 380.3 | 151 | O | 370.8 | 389.6 | 151,532 | 2793 | LSE | ||
| 23:49:36 | 371.96 | 7 | O | 370.8 | 389.6 | 151,381 | 2792 | LSE | ||
| 23:49:35 | 380.133 | 25 | O | 370.8 | 389.6 | Sell | 151,374 | 2791 | LSE | |
| 23:49:32 | 379.62 | 4 | O | 371.0 | 389.8 | Sell | 151,349 | 2790 | LSE | |
| 23:49:32 | 379.82 | 8 | O | 371.0 | 389.8 | Sell | 151,345 | 2789 | LSE | |
| 23:49:32 | 380.0 | 21 | O | 371.0 | 389.8 | 151,337 | 2788 | LSE | ||
| 23:49:32 | 380.275 | 7 | O | 371.0 | 389.8 | 151,316 | 2787 | LSE | ||
| 23:49:31 | 380.382 | 50 | O | 371.0 | 389.8 | Sell | 151,309 | 2786 | LSE | |
| 23:49:30 | 380.53 | 120 | O | 371.0 | 389.8 | Buy | 151,259 | 2785 | LSE | |
| 23:49:30 | 371.96 | 17 | O | 371.0 | 389.8 | 151,139 | 2784 | LSE | ||
| 23:49:28 | 380.51 | 295 | O | 371.0 | 389.8 | Buy | 151,122 | 2783 | LSE | |
| 23:49:25 | 380.33 | 135 | O | 370.8 | 389.6 | 150,827 | 2782 | LSE | ||
| 23:49:25 | 380.233 | 5 | O | 370.8 | 389.6 | Buy | 150,692 | 2781 | LSE | |
| 23:49:24 | 380.175 | 100 | O | 370.8 | 389.6 | 150,687 | 2780 | LSE | ||
| 23:49:24 | 380.218 | 18 | O | 370.8 | 389.6 | 150,587 | 2779 | LSE | ||
| 23:49:23 | 380.0 | 150 | O | 370.8 | 389.6 | 150,569 | 2778 | LSE | ||
| 23:49:22 | 380.258 | 6 | O | 370.8 | 389.6 | Buy | 150,419 | 2777 | LSE | |
| 23:49:22 | 380.14 | 220 | O | 370.6 | 389.6 | 150,413 | 2776 | LSE | ||
| 23:49:20 | 380.14 | 4 | O | 370.6 | 389.4 | 150,193 | 2775 | LSE | ||
| 23:49:19 | 380.098 | 70 | O | 370.6 | 389.4 | Buy | 150,189 | 2774 | LSE | |
| 23:49:18 | 371.53 | 1 | O | 370.6 | 389.4 | Sell | 150,119 | 2773 | LSE | |
| 23:49:17 | 379.9 | 70 | O | 370.4 | 389.4 | 150,118 | 2772 | LSE | ||
| 23:49:16 | 379.98 | 700 | O | 370.6 | 389.4 | 150,048 | 2771 | LSE | ||
| 23:49:15 | 380.09 | 25 | O | 370.4 | 389.2 | Buy | 149,348 | 2770 | LSE | |
| 23:49:14 | 379.88 | 35 | O | 370.6 | 389.4 | 149,323 | 2769 | LSE | ||
| 23:49:13 | 380.01 | 20 | O | 370.6 | 389.4 | 149,288 | 2768 | LSE | ||
| 23:49:12 | 380.023 | 7 | O | 370.6 | 389.4 | Buy | 149,268 | 2767 | LSE | |
| 23:49:12 | 380.047 | 15 | O | 370.6 | 389.4 | 149,261 | 2766 | LSE | ||
| 23:49:12 | 379.35 | 9 | O | 370.6 | 389.4 | 149,246 | 2765 | LSE | ||
| 23:49:10 | 379.635 | 15 | O | 370.2 | 389.0 | 149,237 | 2764 | LSE | ||
| 23:49:09 | 379.79 | 110 | O | 370.2 | 389.0 | 149,222 | 2763 | LSE | ||
| 23:49:08 | 379.67 | 100 | O | 370.2 | 389.0 | Buy | 149,112 | 2762 | LSE | |
| 23:49:08 | 371.67 | 4 | O | 370.2 | 389.0 | 149,012 | 2761 | LSE | ||
| 23:49:07 | 379.64 | 16 | O | 370.2 | 389.0 | Buy | 149,008 | 2760 | LSE | |
| 23:49:07 | 379.652 | 10 | O | 370.2 | 389.0 | 148,992 | 2759 | LSE | ||
| 23:49:07 | 379.718 | 100 | O | 370.2 | 389.2 | 148,982 | 2758 | LSE | ||
| 23:49:07 | 379.706 | 200 | O | 370.2 | 389.2 | 148,882 | 2757 | LSE | ||
| 23:49:06 | 30430.22 | 1 | O | 370.4 | 389.2 | Buy | 148,682 | 2756 | LSE | |
| 23:49:04 | 371.57 | 2 | O | 370.2 | 389.0 | Sell | 148,681 | 2755 | LSE | |
| 23:49:04 | 371.57 | 2 | O | 370.2 | 389.0 | Sell | 148,679 | 2754 | LSE | |
| 23:49:04 | 371.57 | 6 | O | 370.2 | 389.0 | Sell | 148,677 | 2753 | LSE | |
| 23:49:04 | 371.57 | 2 | O | 370.0 | 389.0 | 148,671 | 2752 | LSE | ||
| 23:49:04 | 379.498 | 30 | O | 370.0 | 389.0 | 148,669 | 2751 | LSE |
