Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:00 | 367.455 | 1 | O | 359.8 | 378.6 | Sell | 306,540 | 5901 | LSE | |
| 01:55:59 | 367.53 | 2 | O | 359.8 | 378.6 | Sell | 306,539 | 5900 | LSE | |
| 01:55:58 | 367.488 | 5 | O | 359.8 | 378.6 | Sell | 306,537 | 5899 | LSE | |
| 01:55:57 | 367.488 | 15 | O | 359.8 | 378.6 | Sell | 306,532 | 5898 | LSE | |
| 01:55:50 | 367.33 | 5 | O | 359.8 | 378.6 | Sell | 306,517 | 5897 | LSE | |
| 01:55:48 | 371.89 | 1 | O | 359.8 | 378.6 | Buy | 306,512 | 5896 | LSE | |
| 01:55:47 | 370.94 | 1 | O | 359.8 | 378.6 | Buy | 306,511 | 5895 | LSE | |
| 01:55:46 | 367.342 | 50 | O | 359.8 | 378.6 | Sell | 306,510 | 5894 | LSE | |
| 01:55:44 | 372.1 | 2 | O | 359.8 | 378.6 | Buy | 306,460 | 5893 | LSE | |
| 01:55:42 | 372.13 | 8 | O | 359.8 | 378.6 | Buy | 306,458 | 5892 | LSE | |
| 01:55:41 | 371.99 | 5 | O | 359.8 | 378.6 | Buy | 306,450 | 5891 | LSE | |
| 01:55:30 | 371.96 | 9 | O | 359.8 | 378.6 | Buy | 306,445 | 5890 | LSE | |
| 01:55:24 | 367.614 | 1 | O | 359.8 | 378.6 | Sell | 306,436 | 5889 | LSE | |
| 01:55:23 | 367.62 | 200 | O | 359.8 | 378.6 | Sell | 306,435 | 5888 | LSE | |
| 01:55:23 | 372.155 | 3 | O | 359.8 | 378.6 | Buy | 306,235 | 5887 | LSE | |
| 01:55:20 | 371.85 | 1 | O | 359.8 | 378.6 | Buy | 306,232 | 5886 | LSE | |
| 01:55:19 | 367.68 | 7 | O | 359.8 | 378.6 | Sell | 306,231 | 5885 | LSE | |
| 01:55:12 | 367.584 | 50 | O | 359.8 | 378.6 | Sell | 306,224 | 5884 | LSE | |
| 01:55:11 | 367.65 | 10 | O | 359.8 | 378.6 | Sell | 306,174 | 5883 | LSE | |
| 01:55:05 | 372.155 | 2 | O | 359.8 | 378.6 | Buy | 306,164 | 5882 | LSE | |
| 01:54:59 | 370.24 | 5 | O | 359.8 | 378.6 | Buy | 306,162 | 5881 | LSE | |
| 01:54:56 | 371.98 | 17 | O | 359.8 | 378.6 | Buy | 306,157 | 5880 | LSE | |
| 01:54:55 | 371.86 | 30 | O | 359.8 | 378.6 | Buy | 306,140 | 5879 | LSE | |
| 01:54:53 | 371.6 | 21 | O | 359.8 | 378.6 | Buy | 306,110 | 5878 | LSE | |
| 01:54:52 | 29656.85 | 33 | O | 359.8 | 378.6 | Buy | 306,089 | 5877 | LSE | |
| 01:54:48 | 371.71 | 5 | O | 359.8 | 378.6 | Buy | 306,056 | 5876 | LSE | |
| 01:54:46 | 371.91 | 1 | O | 359.8 | 378.6 | Buy | 306,051 | 5875 | LSE | |
| 01:54:43 | 367.54 | 10 | O | 359.8 | 378.6 | Sell | 306,050 | 5874 | LSE | |
| 01:54:37 | 367.933 | 1 | O | 359.8 | 378.6 | Sell | 306,040 | 5873 | LSE | |
| 01:54:37 | 367.627 | 4 | O | 359.8 | 378.6 | Sell | 306,039 | 5872 | LSE | |
| 01:54:34 | 367.77 | 60 | O | 359.8 | 378.6 | Sell | 306,035 | 5871 | LSE | |
| 01:53:53 | 371.75 | 53 | O | 359.8 | 378.6 | Buy | 305,975 | 5870 | LSE | |
| 01:53:35 | 372.25 | 3 | O | 359.8 | 378.6 | Buy | 305,922 | 5869 | LSE | |
| 01:53:34 | 370.75 | 1 | O | 359.8 | 378.6 | Buy | 305,919 | 5868 | LSE | |
| 01:53:28 | 371.66 | 3 | O | 359.8 | 378.6 | Buy | 305,918 | 5867 | LSE | |
| 01:53:24 | 367.713 | 13 | O | 359.8 | 378.6 | Sell | 305,915 | 5866 | LSE | |
| 01:53:22 | 367.63 | 18 | O | 359.8 | 378.6 | Sell | 305,902 | 5865 | LSE | |
| 01:53:19 | 371.06 | 1 | O | 359.8 | 378.6 | Buy | 305,884 | 5864 | LSE | |
| 01:53:18 | 371.19 | 13 | O | 359.8 | 378.6 | Buy | 305,883 | 5863 | LSE | |
| 01:53:16 | 29653.39 | 3 | O | 359.8 | 378.6 | Buy | 305,870 | 5862 | LSE | |
| 01:53:11 | 29651.64 | 1 | O | 359.8 | 378.6 | Buy | 305,867 | 5861 | LSE | |
| 01:53:04 | 367.63 | 20 | O | 359.8 | 378.6 | Sell | 305,866 | 5860 | LSE | |
| 01:53:01 | 367.82 | 60 | O | 359.8 | 378.6 | Sell | 305,846 | 5859 | LSE | |
| 01:52:46 | 372.11 | 1 | O | 359.8 | 378.6 | Buy | 305,786 | 5858 | LSE | |
| 01:52:42 | 370.37 | 1 | O | 359.8 | 378.6 | Buy | 305,785 | 5857 | LSE | |
| 01:52:41 | 371.9 | 3 | O | 359.8 | 378.6 | Buy | 305,784 | 5856 | LSE | |
| 01:52:40 | 367.673 | 6 | O | 359.8 | 378.6 | Sell | 305,781 | 5855 | LSE | |
| 01:52:20 | 370.8 | 17 | O | 359.8 | 378.6 | Buy | 305,775 | 5854 | LSE | |
| 01:52:03 | 368.14 | 15 | O | 359.8 | 378.6 | Sell | 305,758 | 5853 | LSE | |
| 01:51:59 | 370.39 | 1 | O | 359.8 | 378.6 | Buy | 305,743 | 5852 | LSE | |
| 01:51:48 | 29677.33 | 10 | O | 359.8 | 378.6 | Buy | 305,742 | 5851 | LSE |
