Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:08 | 368.3 | 23 | O | 376.0 | 5,943 | 101 | LSE | |||
| 15:00:08 | 368.301 | 17 | O | 376.0 | 5,920 | 100 | LSE | |||
| 15:00:08 | 368.512 | 15 | O | 376.0 | 5,903 | 99 | LSE | |||
| 15:00:08 | 369.115 | 25 | O | 376.0 | 5,888 | 98 | LSE | |||
| 15:00:08 | 369.309 | 100 | O | 376.0 | 5,863 | 97 | LSE | |||
| 15:00:08 | 368.962 | 4 | O | 376.0 | 5,763 | 96 | LSE | |||
| 15:00:08 | 368.735 | 100 | O | 376.0 | 5,759 | 95 | LSE | |||
| 15:00:08 | 368.872 | 4 | O | 376.0 | 5,659 | 94 | LSE | |||
| 15:00:08 | 369.098 | 7 | O | 376.0 | 5,655 | 93 | LSE | |||
| 15:00:08 | 369.05 | 100 | O | 376.0 | 5,648 | 92 | LSE | |||
| 15:00:08 | 368.9 | 100 | O | 376.0 | 5,548 | 91 | LSE | |||
| 15:00:08 | 368.915 | 100 | O | 376.0 | 5,448 | 90 | LSE | |||
| 15:00:07 | 368.91 | 100 | O | 376.0 | 5,348 | 89 | LSE | |||
| 15:00:07 | 368.91 | 100 | O | 376.0 | 5,248 | 88 | LSE | |||
| 15:00:07 | 368.901 | 3 | O | 376.0 | 5,148 | 87 | LSE | |||
| 15:00:07 | 369.03 | 83 | O | 376.0 | 5,145 | 86 | LSE | |||
| 15:00:07 | 369.031 | 17 | O | 376.0 | 5,062 | 85 | LSE | |||
| 15:00:07 | 369.337 | 13 | O | 376.0 | 5,045 | 84 | LSE | |||
| 15:00:07 | 369.523 | 50 | O | 376.0 | 5,032 | 83 | LSE | |||
| 15:00:07 | 369.523 | 50 | O | 376.0 | 4,982 | 82 | LSE | |||
| 15:00:07 | 369.52 | 83 | O | 376.0 | 4,932 | 81 | LSE | |||
| 15:00:07 | 369.521 | 17 | O | 376.0 | 4,849 | 80 | LSE | |||
| 15:00:07 | 369.544 | 20 | O | 376.0 | 4,832 | 79 | LSE | |||
| 15:00:07 | 369.898 | 4 | O | 376.0 | 4,812 | 78 | LSE | |||
| 15:00:07 | 369.867 | 200 | O | 376.0 | 4,808 | 77 | LSE | |||
| 15:00:07 | 369.92 | 100 | O | 376.0 | 4,608 | 76 | LSE | |||
| 15:00:07 | 369.938 | 10 | O | 376.0 | 4,508 | 75 | LSE | |||
| 15:00:07 | 369.829 | 100 | O | 376.0 | 4,498 | 74 | LSE | |||
| 15:00:07 | 369.952 | 50 | O | 376.0 | 4,398 | 73 | LSE | |||
| 15:00:07 | 369.928 | 20 | O | 376.0 | 4,348 | 72 | LSE | |||
| 15:00:07 | 369.93 | 10 | O | 376.0 | 4,328 | 71 | LSE | |||
| 15:00:07 | 369.922 | 50 | O | 376.0 | 4,318 | 70 | LSE | |||
| 15:00:07 | 370.067 | 177 | O | 376.0 | 4,268 | 69 | LSE | |||
| 15:00:07 | 369.873 | 20 | O | 376.0 | 4,091 | 68 | LSE | |||
| 15:00:07 | 369.873 | 10 | O | 376.0 | 4,071 | 67 | LSE | |||
| 15:00:07 | 369.873 | 3 | O | 376.0 | 4,061 | 66 | LSE | |||
| 15:00:07 | 370.04 | 83 | O | 376.0 | 4,058 | 65 | LSE | |||
| 15:00:07 | 370.041 | 17 | O | 376.0 | 3,975 | 64 | LSE | |||
| 15:00:07 | 370.036 | 100 | O | 376.0 | 3,958 | 63 | LSE | |||
| 15:00:07 | 370.03 | 100 | O | 376.0 | 3,858 | 62 | LSE | |||
| 15:00:07 | 370.05 | 100 | O | 376.0 | 3,758 | 61 | LSE | |||
| 15:00:07 | 370.337 | 40 | O | 376.0 | 3,658 | 60 | LSE | |||
| 15:00:07 | 370.365 | 300 | O | 376.0 | 3,618 | 59 | LSE | |||
| 15:00:07 | 370.343 | 50 | O | 376.0 | 3,318 | 58 | LSE | |||
| 15:00:07 | 370.383 | 100 | O | 376.0 | 3,268 | 57 | LSE | |||
| 15:00:07 | 370.84 | 10 | O | 376.0 | 3,168 | 56 | LSE | |||
| 15:00:07 | 370.102 | 10 | O | 376.0 | 3,158 | 55 | LSE | |||
| 15:00:07 | 370.122 | 15 | O | 376.0 | 3,148 | 54 | LSE | |||
| 15:00:06 | 370.122 | 100 | O | 376.0 | 3,133 | 53 | LSE | |||
| 15:00:06 | 370.716 | 400 | O | 376.0 | 3,033 | 52 | LSE | |||
| 15:00:06 | 370.58 | 150 | O | 376.0 | 2,633 | 51 | LSE |
