Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

마감 15 2월 1:30AM

무역 2101 - 2051 (23:36-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:02	371.11	2	O	365.6	384.4			126,096	2101	LSE
23:35:56	375.0	135	O	365.6	384.4			126,094	2100	LSE
23:35:56	374.94	40	O	365.6	384.4	Sell		125,959	2099	LSE
23:35:51	374.752	10	O	365.4	384.2	Sell		125,919	2098	LSE
23:35:44	375.15	13	O	365.8	384.6			125,909	2097	LSE
23:35:44	375.149	17	O	365.8	384.6			125,896	2096	LSE
23:35:42	375.116	100	O	365.6	384.6			125,879	2095	LSE
23:35:38	374.8	4	O	365.4	384.4			125,779	2094	LSE
23:35:38	374.845	5	O	365.4	384.2			125,775	2093	LSE
23:35:37	374.675	100	O	365.4	384.2	Sell		125,770	2092	LSE
23:35:37	375.16	50	O	365.4	384.2	Buy		125,670	2091	LSE
23:35:35	375.063	100	O	365.8	384.6	Sell		125,620	2090	LSE
23:35:34	375.23	135	O	365.8	384.6	Buy		125,520	2089	LSE
23:35:33	375.03	100	O	365.8	384.6	Sell		125,385	2088	LSE
23:35:32	375.675	3	O	365.8	384.6	Buy		125,285	2087	LSE
23:35:32	376.06	2	O	365.8	384.6	Buy		125,282	2086	LSE
23:35:31	375.41	1	O	365.8	384.6			125,280	2085	LSE
23:35:31	30120.79	66	O	365.8	384.6	Buy		125,279	2084	LSE
23:35:30	375.002	3	O	365.6	384.4	Buy		125,213	2083	LSE
23:35:28	30138.92	30	O	365.8	384.6	Buy		125,210	2082	LSE
23:35:20	374.87	150	O	365.8	384.6	Sell		125,180	2081	LSE
23:35:17	375.136	50	O	366.0	384.8			125,030	2080	LSE
23:35:11	375.4	2	O	366.0	385.2	Sell		124,980	2079	LSE
23:35:10	375.304	50	O	366.0	384.8	Sell		124,978	2078	LSE
23:35:08	375.29	110	O	366.0	384.8	Sell		124,928	2077	LSE
23:35:07	375.116	5	O	365.8	384.8	Sell		124,818	2076	LSE
23:35:06	30189.29	1	O	366.0	384.8	Buy		124,813	2075	LSE
23:35:06	375.455	25	O	366.0	384.8			124,812	2074	LSE
23:35:05	30180.23	1	O	366.0	385.2			124,787	2073	LSE
23:35:03	376.2	35	O	366.6	385.4	Buy		124,786	2072	LSE
23:35:03	30184.47	20	O	366.6	385.4	Buy		124,751	2071	LSE
23:35:02	376.0	30	O	366.6	385.4			124,731	2070	LSE
23:35:02	30205.915	14	O	366.6	385.4	Buy		124,701	2069	LSE
23:35:01	376.23	10	O	366.8	385.6			124,687	2068	LSE
23:34:57	376.217	100	O	366.8	385.8			124,677	2067	LSE
23:34:56	376.084	100	O	366.8	385.6	Sell		124,577	2066	LSE
23:34:56	376.31	474	O	366.8	385.8	Buy		124,477	2065	LSE
23:34:54	376.44	20	O	367.0	385.8			124,003	2064	LSE
23:34:53	376.52	50	O	367.2	386.0	Sell		123,983	2063	LSE
23:34:52	376.666	27	O	367.2	386.0			123,933	2062	LSE
23:34:51	30232.414	2	O	367.2	386.0	Buy		123,906	2061	LSE
23:34:51	30231.611	4	O	367.2	386.0	Buy		123,904	2060	LSE
23:34:49	376.22	135	O	367.0	385.8	Sell		123,900	2059	LSE
23:34:47	376.467	100	O	367.0	385.8			123,765	2058	LSE
23:34:39	375.717	100	O	366.2	385.2			123,665	2057	LSE
23:34:38	30163.35	13	O	366.4	385.2			123,565	2056	LSE
23:34:38	375.736	26	O	366.4	385.2	Sell		123,552	2055	LSE
23:34:36	375.61	120	O	366.4	385.2	Sell		123,526	2054	LSE
23:34:36	376.619	5	O	366.4	385.2	Buy		123,406	2053	LSE
23:34:36	30164.0	6	O	366.4	385.2	Buy		123,401	2052	LSE
23:34:36	376.29	2	O	366.4	385.2	Buy		123,395	2051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관