Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:51 | 374.238 | 12 | O | 365.4 | 384.2 | 170,039 | 3151 | LSE | ||
| 00:01:51 | 30075.35 | 100 | O | 365.4 | 384.2 | 170,027 | 3150 | LSE | ||
| 00:01:48 | 374.266 | 70 | O | 365.4 | 384.2 | 169,927 | 3149 | LSE | ||
| 00:01:35 | 374.725 | 30 | O | 364.2 | 383.2 | 169,857 | 3148 | LSE | ||
| 00:01:34 | 375.226 | 1 | O | 364.2 | 383.2 | 169,827 | 3147 | LSE | ||
| 00:01:34 | 374.74 | 66 | O | 364.2 | 383.2 | 169,826 | 3146 | LSE | ||
| 00:01:34 | 374.664 | 1 | O | 364.2 | 383.2 | 169,760 | 3145 | LSE | ||
| 00:01:31 | 374.93 | 150 | O | 364.2 | 383.2 | 169,759 | 3144 | LSE | ||
| 00:01:13 | 372.72 | 6 | O | 364.2 | 383.2 | 169,609 | 3143 | LSE | ||
| 00:01:10 | 375.6 | 2 | O | 364.2 | 383.2 | 169,603 | 3142 | LSE | ||
| 00:01:09 | 374.88 | 52 | O | 364.2 | 383.2 | 169,601 | 3141 | LSE | ||
| 00:01:09 | 374.881 | 17 | O | 364.2 | 383.2 | 169,549 | 3140 | LSE | ||
| 00:01:09 | 374.915 | 50 | O | 364.2 | 383.2 | 169,532 | 3139 | LSE | ||
| 00:01:09 | 374.92 | 50 | O | 364.2 | 383.2 | 169,482 | 3138 | LSE | ||
| 00:01:09 | 375.0 | 100 | O | 364.2 | 383.2 | 169,432 | 3137 | LSE | ||
| 00:01:07 | 375.38 | 7 | O | 364.2 | 383.2 | 169,332 | 3136 | LSE | ||
| 00:00:58 | 375.13 | 99 | O | 364.2 | 383.2 | 169,325 | 3135 | LSE | ||
| 00:00:58 | 374.986 | 50 | O | 364.2 | 383.2 | 169,226 | 3134 | LSE | ||
| 00:00:56 | 375.25 | 100 | O | 364.2 | 383.2 | 169,176 | 3133 | LSE | ||
| 00:00:52 | 375.13 | 120 | O | 364.2 | 383.2 | 169,076 | 3132 | LSE | ||
| 00:00:49 | 375.256 | 100 | O | 364.2 | 383.2 | 168,956 | 3131 | LSE | ||
| 00:00:46 | 375.48 | 70 | O | 364.2 | 383.2 | 168,856 | 3130 | LSE | ||
| 00:00:44 | 375.404 | 11 | O | 364.2 | 383.2 | 168,786 | 3129 | LSE | ||
| 00:00:44 | 375.13 | 30 | O | 364.2 | 383.2 | 168,775 | 3128 | LSE | ||
| 00:00:43 | 375.33 | 7 | O | 364.2 | 383.2 | 168,745 | 3127 | LSE | ||
| 00:00:43 | 30079.31 | 3 | O | 364.2 | 383.2 | 168,738 | 3126 | LSE | ||
| 00:00:42 | 375.16 | 100 | O | 364.2 | 383.2 | 168,735 | 3125 | LSE | ||
| 00:00:40 | 375.6 | 34 | O | 364.2 | 383.2 | 168,635 | 3124 | LSE | ||
| 00:00:38 | 374.119 | 5 | O | 364.2 | 383.2 | 168,601 | 3123 | LSE | ||
| 00:00:38 | 374.494 | 2 | O | 364.2 | 383.2 | 168,596 | 3122 | LSE | ||
| 00:00:38 | 374.529 | 2 | O | 364.2 | 383.2 | 168,594 | 3121 | LSE | ||
| 00:00:36 | 374.87 | 50 | O | 364.2 | 383.2 | 168,592 | 3120 | LSE | ||
| 00:00:36 | 374.87 | 50 | O | 364.2 | 383.2 | 168,542 | 3119 | LSE | ||
| 00:00:34 | 374.62 | 39 | O | 364.2 | 383.2 | 168,492 | 3118 | LSE | ||
| 00:00:33 | 374.507 | 135 | O | 364.2 | 383.2 | 168,453 | 3117 | LSE | ||
| 00:00:32 | 374.2 | 134 | O | 364.2 | 383.2 | 168,318 | 3116 | LSE | ||
| 00:00:31 | 29971.54 | 1 | O | 364.2 | 383.2 | 168,184 | 3115 | LSE | ||
| 00:00:28 | 374.71 | 50 | O | 364.2 | 383.2 | 168,183 | 3114 | LSE | ||
| 00:00:23 | 374.58 | 50 | O | 364.2 | 383.2 | 168,133 | 3113 | LSE | ||
| 00:00:18 | 374.03 | 70 | O | 364.2 | 383.2 | 168,083 | 3112 | LSE | ||
| 00:00:14 | 374.359 | 2 | O | 364.2 | 383.2 | 168,013 | 3111 | LSE | ||
| 00:00:14 | 373.52 | 140 | O | 364.2 | 383.2 | 168,011 | 3110 | LSE | ||
| 00:00:13 | 373.488 | 100 | O | 364.2 | 383.2 | Sell | 167,871 | 3109 | LSE | |
| 00:00:13 | 373.488 | 100 | O | 364.2 | 383.2 | Sell | 167,771 | 3108 | LSE | |
| 00:00:13 | 373.55 | 100 | O | 364.2 | 383.2 | 167,671 | 3107 | LSE | ||
| 00:00:12 | 373.61 | 27 | O | 364.2 | 383.2 | 167,571 | 3106 | LSE | ||
| 00:00:12 | 373.61 | 50 | O | 364.2 | 383.2 | 167,544 | 3105 | LSE | ||
| 00:00:12 | 373.685 | 20 | O | 364.2 | 383.2 | 167,494 | 3104 | LSE | ||
| 00:00:09 | 373.57 | 4 | O | 364.4 | 383.4 | 167,474 | 3103 | LSE | ||
| 00:00:08 | 373.541 | 10 | O | 364.4 | 383.4 | 167,470 | 3102 | LSE | ||
| 00:00:08 | 373.541 | 18 | O | 364.4 | 383.4 | 167,460 | 3101 | LSE |
