Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:32 | 372.479 | 9 | O | 362.8 | 381.8 | Buy | 174,610 | 3251 | LSE | |
| 00:05:30 | 372.21 | 20 | O | 362.8 | 381.6 | Buy | 174,601 | 3250 | LSE | |
| 00:05:30 | 372.238 | 200 | O | 362.8 | 381.6 | Buy | 174,581 | 3249 | LSE | |
| 00:05:28 | 372.26 | 20 | O | 362.8 | 381.6 | Buy | 174,381 | 3248 | LSE | |
| 00:05:28 | 372.26 | 30 | O | 362.8 | 381.6 | Buy | 174,361 | 3247 | LSE | |
| 00:05:27 | 372.195 | 15 | O | 362.8 | 381.6 | Sell | 174,331 | 3246 | LSE | |
| 00:05:25 | 372.184 | 50 | O | 362.8 | 381.6 | Sell | 174,316 | 3245 | LSE | |
| 00:05:24 | 372.195 | 10 | O | 362.8 | 381.6 | Sell | 174,266 | 3244 | LSE | |
| 00:05:22 | 372.377 | 35 | O | 363.0 | 381.8 | Sell | 174,256 | 3243 | LSE | |
| 00:05:16 | 372.31 | 7 | O | 363.0 | 381.8 | 174,221 | 3242 | LSE | ||
| 00:05:10 | 372.672 | 1 | O | 363.6 | 382.4 | Sell | 174,214 | 3241 | LSE | |
| 00:05:09 | 372.884 | 36 | O | 363.4 | 382.4 | Sell | 174,213 | 3240 | LSE | |
| 00:05:09 | 372.834 | 15 | O | 363.4 | 382.4 | Sell | 174,177 | 3239 | LSE | |
| 00:04:52 | 372.686 | 100 | O | 363.2 | 382.0 | Buy | 174,162 | 3238 | LSE | |
| 00:04:50 | 372.606 | 6 | O | 363.2 | 382.0 | Buy | 174,062 | 3237 | LSE | |
| 00:04:49 | 372.607 | 60 | O | 363.2 | 382.0 | Buy | 174,056 | 3236 | LSE | |
| 00:04:45 | 29893.93 | 3 | O | 363.2 | 382.0 | Buy | 173,996 | 3235 | LSE | |
| 00:04:40 | 372.706 | 1 | O | 363.2 | 382.0 | Buy | 173,993 | 3234 | LSE | |
| 00:04:38 | 372.41 | 30 | O | 363.0 | 381.8 | 173,992 | 3233 | LSE | ||
| 00:04:37 | 372.44 | 100 | O | 363.0 | 381.8 | 173,962 | 3232 | LSE | ||
| 00:04:36 | 372.45 | 134 | O | 363.0 | 381.8 | 173,862 | 3231 | LSE | ||
| 00:04:35 | 372.3 | 100 | O | 363.0 | 381.8 | Sell | 173,728 | 3230 | LSE | |
| 00:04:29 | 372.145 | 60 | O | 362.8 | 381.6 | Sell | 173,628 | 3229 | LSE | |
| 00:04:24 | 372.121 | 3 | O | 362.8 | 381.6 | 173,568 | 3228 | LSE | ||
| 00:04:23 | 372.31 | 10 | O | 362.8 | 381.6 | 173,565 | 3227 | LSE | ||
| 00:04:21 | 372.24 | 150 | O | 363.0 | 381.8 | 173,555 | 3226 | LSE | ||
| 00:04:19 | 372.22 | 28 | O | 363.0 | 381.8 | 173,405 | 3225 | LSE | ||
| 00:04:17 | 372.57 | 24 | O | 363.0 | 381.8 | Buy | 173,377 | 3224 | LSE | |
| 00:04:17 | 372.919 | 3 | O | 363.0 | 381.8 | Buy | 173,353 | 3223 | LSE | |
| 00:04:16 | 372.44 | 5 | O | 363.0 | 381.8 | 173,350 | 3222 | LSE | ||
| 00:04:16 | 372.404 | 7 | O | 363.0 | 381.8 | 173,345 | 3221 | LSE | ||
| 00:04:15 | 372.415 | 10 | O | 363.2 | 382.0 | Sell | 173,338 | 3220 | LSE | |
| 00:04:14 | 372.78 | 40 | O | 363.2 | 382.0 | Buy | 173,328 | 3219 | LSE | |
| 00:04:14 | 372.535 | 15 | O | 363.2 | 382.2 | 173,288 | 3218 | LSE | ||
| 00:04:13 | 372.79 | 83 | O | 363.4 | 382.2 | 173,273 | 3217 | LSE | ||
| 00:04:13 | 372.791 | 17 | O | 363.4 | 382.2 | 173,190 | 3216 | LSE | ||
| 00:04:04 | 373.23 | 200 | O | 363.8 | 382.6 | 173,173 | 3215 | LSE | ||
| 00:04:00 | 29949.793 | 50 | O | 364.0 | 382.8 | 172,973 | 3214 | LSE | ||
| 00:04:00 | 373.38 | 25 | O | 364.0 | 383.0 | 172,923 | 3213 | LSE | ||
| 00:03:57 | 373.44 | 50 | O | 364.0 | 383.0 | 172,898 | 3212 | LSE | ||
| 00:03:52 | 372.95 | 21 | O | 363.8 | 382.6 | Sell | 172,848 | 3211 | LSE | |
| 00:03:49 | 372.95 | 120 | O | 363.6 | 382.4 | 172,827 | 3210 | LSE | ||
| 00:03:48 | 372.945 | 12 | O | 363.6 | 382.4 | Sell | 172,707 | 3209 | LSE | |
| 00:03:46 | 373.0 | 100 | O | 363.6 | 382.4 | 172,695 | 3208 | LSE | ||
| 00:03:44 | 373.38 | 5 | O | 364.0 | 382.8 | Sell | 172,595 | 3207 | LSE | |
| 00:03:43 | 373.301 | 31 | O | 364.0 | 382.8 | Sell | 172,590 | 3206 | LSE | |
| 00:03:43 | 374.121 | 2 | O | 364.0 | 382.8 | Buy | 172,559 | 3205 | LSE | |
| 00:03:43 | 374.301 | 3 | O | 364.0 | 382.8 | Buy | 172,557 | 3204 | LSE | |
| 00:03:41 | 373.42 | 3 | O | 364.0 | 382.8 | Buy | 172,554 | 3203 | LSE | |
| 00:03:40 | 375.53 | 1 | O | 364.2 | 383.0 | Buy | 172,551 | 3202 | LSE | |
| 00:03:38 | 29993.12 | 1 | O | 364.4 | 383.2 | Buy | 172,550 | 3201 | LSE |
