ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,045.20
-2.07%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,042.41
-0.10%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) 시세

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
6.75
0.00
(0.00%)
마감 22 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
6.75
매수가
6.50
매도가
7.00
거래량
62,160
6.75 일간 변동폭 6.75
3.85 52주 범위 13.45
market_cap
74.867M
전일 종가
6.75
개장가
6.75
최근 거래 시간
216
@
6.5
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
297,142
발행 주식
1,109,141,512
배당수익률
-
주가수익률
-36.67
주당순이익(EPS)
-0
매출
-
순이익
-3.34M

Falcon Oil & Gas Ltd. 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.falconoilandgas.com
본부
Dublin, Irl
설립됨
-
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the 런던증권거래소 with ticker FOG. The last closing price for Falcon Oil & Gas was 6.75p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil & Gas is £74.87 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -36.67.

FOG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.756.756.51413556.68574148DE
4-0.8-10.59602649017.557.756.32000537.07016029DE
122.558.82352941184.258.3753.852971426.17971459DE
261.528.57142857145.258.3753.851918755.70694585DE
52-4.325-39.051918735911.07513.453.852467116.97142873DE
156-2.95-30.4123711349.713.453.853749958.14449333DE
260-5.725-45.891783567112.47514.953.856284468.8882046DE

FOG - Frequently Asked Questions (FAQ)

What is the current Falcon Oil & Gas share price?
The current share price of Falcon Oil & Gas is 6.75p
How many Falcon Oil & Gas shares are in issue?
Falcon Oil & Gas has 1,109,141,512 shares in issue
What is the market cap of Falcon Oil & Gas?
The market capitalisation of Falcon Oil & Gas is GBP 74.87M
What is the 1 year trading range for Falcon Oil & Gas share price?
Falcon Oil & Gas has traded in the range of 3.85p to 13.45p during the past year
What is the PE ratio of Falcon Oil & Gas?
The price to earnings ratio of Falcon Oil & Gas is -36.67
What is the reporting currency for Falcon Oil & Gas?
Falcon Oil & Gas reports financial results in USD
What is the latest annual profit for Falcon Oil & Gas?
The latest annual profit of Falcon Oil & Gas is USD -3.34M
What is the registered address of Falcon Oil & Gas?
The registered address for Falcon Oil & Gas is 68 MERRION SQUARE SOUTH, DUBLIN
What is the Falcon Oil & Gas website address?
The website address for Falcon Oil & Gas is www.falconoilandgas.com
Which industry sector does Falcon Oil & Gas operate in?
Falcon Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

토론

전체 피드 보기
bbotcs bbotcs 1 분 전
al44: I hope that Schumer is on it!
BamaBreeze BamaBreeze 1 분 전
Boy l hope that what it was! Hoping next week we get everything including stock price rockets.  $$$$
BLLB
pos_stock_hoarder pos_stock_hoarder 2 분 전
Are you popping some Schiffy Pop?
bbotcs bbotcs 2 분 전
al44: Target deserves what they get, but not the shareholders. They had to know what they did could "torch their bottom line". It was reckless. But I think this is going to be a very hard case to win.
ToTheMoon916 ToTheMoon916 2 분 전
It’s crazy to me how small the cannabix community is when this is clearly the future lol. How high do you guys think this can possibly go? 🚀🚀🚀
BLOZF
pete807 pete807 3 분 전
If they were wise they would resign, but please pass the popcorn. The show is already running.
pete807 pete807 3 분 전
If they were wise they would resign, but please pass the popcorn. The show is already running.
janice shell janice shell 3 분 전
Does he know McKinley's career ended with his assassination in the first year of his second term in office?
downdraft downdraft 3 분 전
No doubt I think it's going big, but they're also taking a first class route by making sure all of their products, facilities, websites, physicians, etc. are the best.

I believe the CEO is building a first class brand that can be a shining star in the industry. Big business is boun
ADIA
misterfishman misterfishman 3 분 전
Ahem bro looking foward to Monday and some news i hope.
IGPK
misterfishman misterfishman 4 분 전
A very nice day but then again this is a 100 mill dollar RM .so far so its wasaay under value and it would seem the smart money is finally seeing it anything under a dollar at this point is bargain basement prices we got a winner and a unicorn stock here.
IGPK
northam43 northam43 4 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/yngxs1_Status_Report.PNG
Drugdoctor Drugdoctor 5 분 전
Nothing like a good ole Starbuds app for your phone. https://starbudscolorado.com/sb-mobile-app/
SHWZ
CommodityCoverage CommodityCoverage 5 분 전
With district-scale silver and gold assets in Mexico, strong exploration results, and significant resource growth potential, Defiance Silver (DEF.v DNCVF) represents a compelling investment opportunity with high-grade drill results from said assets, and an upcoming NI 43-101 resource update: https:/
DEF
meirluc meirluc 6 분 전
From your keyboard to G-D's ears!
NWBO
3antar 3antar 7 분 전
Can you explain what receivership are you talking about?  Ending? I can't follow you statement 
FNMA
Risk Risk 7 분 전
What's happening here Bro, any news?
NPHC
bbotcs bbotcs 8 분 전
al44: All of this malfeasance is being laid bare. This is great. Lee Zeldin is doing a great job in only one month.
Gary Ray Gary Ray 8 분 전
Agreed! I think it's a sign. About time to sell and move on.
Not a bad move from the scooping at $4-$7 range 🙏 
GRRR
Drugdoctor Drugdoctor 8 분 전
re"when you post information that you know isn't true." Well you better stop it then before you get the knock on your door!
GVSI
Doc logic Doc logic 8 분 전
martyDg,

Just a guess but I suspect that the Czech process crosses into patent protected areas and is too close to how L is made to not be legally challenged so safer to just get proper approval or licensing for testing and get permission to call it murcidencel before being potential
NWBO
fuagf fuagf 8 분 전
That's right Google Maps didn't have to toady, they said it was policy, that makes it even more pathetic that they were the first.

Trump apparently is a heavy McKinley fan:

Is Donald Trump a William McKinley or an Andrew Jackson?
[...]
This time around, w
pos_stock_hoarder pos_stock_hoarder 8 분 전
Thanks! Nice way to end off the reading today!
layton layton 8 분 전
OTC just plain nasty!
KYNC

최근 히스토리

LSE
FOG
Falcon Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지