ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ftfactorfx Cl B

Ftfactorfx Cl B (FXGB)

1,787.25
0.00
( 0.00% )
업데이트: 17:59:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,787.25
매수가
1,774.00
매도가
1,783.50
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
1,787.25
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FXGB 최신 뉴스

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 23.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,273,678.07 21.834 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 22.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,277,558.81 21.989 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 19.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,278,412.58 21.938 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 18.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,275,537.84 21.875 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 17.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,272,411.47 21.798 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 16.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,271,505.90 21.775 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 15.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,280,272.07 22.060 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 12.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,280,866.30 22.121 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 11.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,277,581.98 21.979 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 10.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,274,015.04 21.960 View source...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 1.12
(98.23%)
4.09M
IFBDInfobird Company Ltd
US$ 2.94
(61.54%)
1M
CYCNCyclerion Therapeutics Inc
US$ 2.18
(60.29%)
2.1M
IDAIT Stamp Inc
US$ 0.51
(39.73%)
7.3M
QMCOQuantum Corporation
US$ 21.93
(27.28%)
121.15k
PGHLPrimega Group Holdings Ltd
US$ 11.63
(-89.17%)
153.19k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.19
(-25.63%)
140.46k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.51
(39.73%)
7.3M
HWHHWH International Inc
US$ 1.12
(98.23%)
4.09M
RGTIRigetti Computing Inc
US$ 2.425
(10.23%)
2.7M
CYCNCyclerion Therapeutics Inc
US$ 2.18
(60.29%)
2.1M
IFBDInfobird Company Ltd
US$ 2.94
(61.54%)
1M
Truth and Transparency Truth and Transparency 5 분 전
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 6 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 12 분 전
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 15 분 전
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 19 분 전
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 24 분 전
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 26 분 전
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 29 분 전
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 29 분 전
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 30 분 전
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 31 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 32 분 전
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 32 분 전
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Terrible what happened here
SGMD
wagner wagner 34 분 전
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 34 분 전
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 35 분 전
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 35 분 전
Up yesterday
AABB
moola26 moola26 36 분 전
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
Million in sales to zero
FHBC
ShawnP123 ShawnP123 37 분 전
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
Shareholders post
FHBC

최근 히스토리

Delayed Upgrade Clock