기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ftfactorfx Cl B | FXGB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,775.00 | 1,773.75 |
FXGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 1,773.75 | 2.75 | 0.16% | 1,773.75 | 1,773.75 | 1,773.75 | 0 |
19 7월(7) 2024 | 1,771.00 | -3.50 | -0.20% | 1,771.00 | 1,771.00 | 1,771.00 | 1 |
18 7월(7) 2024 | 1,774.50 | -16.75 | -0.94% | 1,784.50 | 1,784.50 | 1,772.75 | 639 |
17 7월(7) 2024 | 1,791.25 | 8.25 | 0.46% | 1,791.25 | 1,791.25 | 1,791.25 | 9 |
16 7월(7) 2024 | 1,783.00 | -2.25 | -0.13% | 1,783.00 | 1,783.00 | 1,783.00 | 29 |
13 7월(7) 2024 | 1,785.25 | -1.25 | -0.07% | 1,785.25 | 1,785.25 | 1,785.25 | 0 |
12 7월(7) 2024 | 1,786.50 | -12.00 | -0.67% | 1,786.50 | 1,786.50 | 1,786.50 | 508 |
11 7월(7) 2024 | 1,798.50 | 4.25 | 0.24% | 1,798.50 | 1,798.50 | 1,798.50 | 8 |
10 7월(7) 2024 | 1,794.25 | 4.25 | 0.24% | 1,794.25 | 1,794.25 | 1,794.25 | 125 |
09 7월(7) 2024 | 1,790.00 | 2.25 | 0.13% | 1,790.00 | 1,790.00 | 1,790.00 | 278 |
06 7월(7) 2024 | 1,787.75 | -4.00 | -0.22% | 1,787.75 | 1,787.75 | 1,787.75 | 9 |
05 7월(7) 2024 | 1,791.75 | -0.25 | -0.01% | 1,791.75 | 1,791.75 | 1,791.75 | 0 |
04 7월(7) 2024 | 1,792.00 | 7.25 | 0.41% | 1,792.00 | 1,792.00 | 1,792.00 | 17 |
03 7월(7) 2024 | 1,784.75 | -5.25 | -0.29% | 1,784.75 | 1,784.75 | 1,784.75 | 7 |
02 7월(7) 2024 | 1,790.00 | 6.50 | 0.36% | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
29 6월(6) 2024 | 1,783.50 | 8.25 | 0.46% | 1,783.50 | 1,783.50 | 1,783.50 | 0 |
28 6월(6) 2024 | 1,775.25 | -2.50 | -0.14% | 1,775.25 | 1,775.25 | 1,775.25 | 0 |
27 6월(6) 2024 | 1,777.75 | 0.00 | 0.00% | 1,777.75 | 1,777.75 | 1,777.75 | 0 |
26 6월(6) 2024 | 1,777.75 | 0.25 | 0.01% | 1,777.75 | 1,777.75 | 1,777.75 | 0 |
25 6월(6) 2024 | 1,777.50 | -3.75 | -0.21% | 1,777.50 | 1,777.50 | 1,777.50 | 0 |