Hot Features
프리미엄
Ftfactorfx Cl B (FXGB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1835 | 0 | 0.00 | 1835 | 1835 | 1835 | 119 |
| 1738776600 | 1835 | 0.25 | 0.01 | 1835 | 1835 | 1835 | 328 |
| 1738690200 | 1834.75 | 0.25 | 0.01 | 1834.75 | 1834.75 | 1834.75 | 7 |
| 1738603800 | 1834.5 | 0.25 | 0.01 | 1834.5 | 1834.5 | 1834.5 | 0 |
| 1738344600 | 1834.25 | 0.5 | 0.03 | 1839 | 1839 | 1831.5 | 33 |
| 1738258200 | 1833.75 | 0.25 | 0.01 | 1833.75 | 1833.75 | 1833.75 | 0 |
| 1738171800 | 1833.5 | -10.25 | -0.56 | 1833.5 | 1833.5 | 1833.5 | 33 |
| 1738085400 | 1843.75 | 12 | 0.66 | 1840 | 1843.75 | 1840 | 3451 |
| 1737999000 | 1831.75 | -13.75 | -0.75 | 1831.75 | 1831.75 | 1831.75 | 0 |
| 1737739800 | 1845.5 | 8.75 | 0.48 | 1845.5 | 1845.5 | 1845.5 | 112 |
| 1737653400 | 1836.75 | 6.5 | 0.36 | 1836.75 | 1836.75 | 1836.75 | 0 |
| 1737567000 | 1830.25 | 6 | 0.33 | 1830.25 | 1830.25 | 1830.25 | 0 |
| 1737480600 | 1824.25 | -3 | -0.16 | 1824.25 | 1824.25 | 1824.25 | 0 |
| 1737394200 | 1827.25 | 0.25 | 0.01 | 1827.25 | 1827.25 | 1827.25 | 3 |
| 1737135000 | 1827 | 2.25 | 0.12 | 1831.5 | 1831.5 | 1823 | 3505 |
| 1737048600 | 1824.75 | -10.5 | -0.57 | 1824.75 | 1824.75 | 1824.75 | 1 |
| 1736962200 | 1835.25 | -3.75 | -0.20 | 1835.25 | 1835.25 | 1835.25 | 19 |
| 1736875800 | 1839 | -3.25 | -0.18 | 1839 | 1839 | 1839 | 193 |
| 1736789400 | 1842.25 | 31.5 | 1.74 | 1842.25 | 1842.25 | 1842.25 | 3 |
| 1736530200 | 1810.75 | -3 | -0.17 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1736443800 | 1813.75 | 0 | 0.00 | 1813.75 | 1813.75 | 1813.75 | 0 |
| 1736357400 | 1813.75 | -4 | -0.22 | 1813.75 | 1813.75 | 1813.75 | 0 |
| 1736271000 | 1817.75 | 4.5 | 0.25 | 1817.75 | 1817.75 | 1817.75 | 0 |
| 1736184600 | 1813.25 | 2 | 0.11 | 1813.25 | 1813.25 | 1813.25 | 0 |
| 1735925400 | 1811.25 | 0.5 | 0.03 | 1811.25 | 1811.25 | 1811.25 | 27 |
| 1735839000 | 1810.75 | -0.5 | -0.03 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1735666200 | 1811.25 | 0 | 0.00 | 1811.25 | 1811.25 | 1811.25 | 0 |
| 1735579800 | 1811.25 | -3.5 | -0.19 | 1811.25 | 1811.25 | 1811.25 | 0 |
| 1735320600 | 1814.75 | 4 | 0.22 | 1814.75 | 1814.75 | 1814.75 | 0 |
| 1735061400 | 1810.75 | 0 | 0.00 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1734975000 | 1810.75 | 3 | 0.17 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1734715800 | 1807.75 | -1 | -0.06 | 1807.75 | 1807.75 | 1807.75 | 0 |
| 1734629400 | 1808.75 | 7.5 | 0.42 | 1808.75 | 1808.75 | 1808.75 | 0 |
| 1734543000 | 1801.25 | 0 | 0.00 | 1801.25 | 1801.25 | 1801.25 | 0 |
| 1734456600 | 1801.25 | -5.5 | -0.30 | 1801.25 | 1801.25 | 1801.25 | 0 |
| 1734370200 | 1806.75 | 3 | 0.17 | 1806.75 | 1806.75 | 1806.75 | 0 |
| 1734111000 | 1803.75 | 3.5 | 0.19 | 1803.75 | 1803.75 | 1803.75 | 0 |
| 1734024600 | 1800.25 | 0.5 | 0.03 | 1800.25 | 1800.25 | 1800.25 | 7 |
| 1733938200 | 1799.75 | 7 | 0.39 | 1799.75 | 1799.75 | 1799.75 | 0 |
| 1733851800 | 1792.75 | 9 | 0.50 | 1792.75 | 1792.75 | 1792.75 | 0 |
| 1733765400 | 1783.75 | 6.5 | 0.37 | 1783.75 | 1783.75 | 1783.75 | 0 |
| 1733506200 | 1777.25 | -4.25 | -0.24 | 1777.25 | 1777.25 | 1777.25 | 0 |
| 1733419800 | 1781.5 | 0.75 | 0.04 | 1781.5 | 1781.5 | 1781.5 | 1 |
| 1733333400 | 1780.75 | 5 | 0.28 | 1787 | 1787 | 1778.75 | 379 |
| 1733247000 | 1775.75 | 0.5 | 0.03 | 1775.75 | 1775.75 | 1775.75 | 98 |
| 1733160600 | 1775.25 | -2.5 | -0.14 | 1775.25 | 1775.25 | 1775.25 | 0 |
| 1732901400 | 1777.75 | -4.25 | -0.24 | 1777.75 | 1777.75 | 1777.75 | 39 |
| 1732815000 | 1782 | -1.5 | -0.08 | 1782 | 1782 | 1782 | 288 |
| 1732728600 | 1783.5 | -3.75 | -0.21 | 1783.5 | 1783.5 | 1783.5 | 2073 |
| 1732642200 | 1787.25 | -4 | -0.22 | 1787.25 | 1787.25 | 1787.25 | 555 |
| 1732555800 | 1791.25 | -11 | -0.61 | 1791.25 | 1791.25 | 1791.25 | 20 |
| 1732296600 | 1802.25 | 3.5 | 0.19 | 1802.25 | 1802.25 | 1802.25 | 0 |
| 1732210200 | 1798.75 | 31.25 | 1.77 | 1798.75 | 1798.75 | 1798.75 | 0 |
| 1732123800 | 1767.5 | -23.75 | -1.33 | 1776.5 | 1776.5 | 1765.75 | 600 |
| 1732037400 | 1791.25 | 24.25 | 1.37 | 1791.25 | 1791.25 | 1791.25 | 0 |
| 1731951000 | 1767 | 1.25 | 0.07 | 1767 | 1767 | 1767 | 0 |
| 1731691800 | 1765.75 | -2.75 | -0.16 | 1765.75 | 1765.75 | 1765.75 | 344 |
| 1731605400 | 1768.5 | 2.5 | 0.14 | 1768.5 | 1768.5 | 1768.5 | 0 |
| 1731519000 | 1766 | 0.75 | 0.04 | 1766 | 1766 | 1766 | 227 |
| 1731432600 | 1765.25 | -3.5 | -0.20 | 1773 | 1773 | 1765.25 | 427 |
| 1731346200 | 1768.75 | -2 | -0.11 | 1768.75 | 1768.75 | 1768.75 | 249 |
| 1731087000 | 1770.75 | -1 | -0.06 | 1770.75 | 1770.75 | 1770.75 | 1 |
| 1731000600 | 1771.75 | 2 | 0.11 | 1771.75 | 1771.75 | 1771.75 | 23 |
