ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ftfactorfx Cl B

Ftfactorfx Cl B (FXGB)

1,777.75
-4.25
(-0.24%)
마감 30 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,777.75
매수가
1,773.00
매도가
1,782.50
거래량
39
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
1,782.00
개장가
-
최근 거래 시간
39
@
1768.095
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FXGB 최신 뉴스

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 23.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,273,678.07 21.834 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 22.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,277,558.81 21.989 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 19.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,278,412.58 21.938 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 18.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,275,537.84 21.875 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 17.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,272,411.47 21.798 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 16.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,271,505.90 21.775 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 15.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,280,272.07 22.060 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 12.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,280,866.30 22.121 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 11.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,277,581.98 21.979 View source...

FT FACTORFX: Net Asset Value(s)

B Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust FactorFX UCITS FXGB ETF 10.01.2024 LN IE00BD5HBR05 73,891.00 GBP 1,274,015.04 21.960 View source...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
Seminole Red Seminole Red 6 분 전
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 7 분 전
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 7 분 전
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 7 분 전
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 8 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 8 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 8 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
hopester hopester 9 분 전
One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t
FCEL
KIPK KIPK 10 분 전
Thank you...
SRMX
misterfishman misterfishman 12 분 전
Ihorchu everywhere he goes he is sarcastic as hell
PTTN
diggitydoodle diggitydoodle 13 분 전
Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????
RNVA
Ranb2khz Ranb2khz 13 분 전
You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY






rmmc rmmc 13 분 전
You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p
HIRU
BIOCHEMUP BIOCHEMUP 14 분 전
Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-
PDYN
stockinspector stockinspector 16 분 전
As we can now clearly see, there are really just a tiny number of constant complainers
making all the noise. Like standing in line at a Walmart, every once in a while we will see a fanatic
showing off and no matter what the general public does, they can never be satisfied or reasonable
WDLF
MiamiGent MiamiGent 21 분 전
Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske
DJT
goarmy123 goarmy123 25 분 전
$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
DOGE
WeTheMarket WeTheMarket 25 분 전
NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
HTOO
SilkRoad SilkRoad 27 분 전
Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag
KBLB
SHORENUFFSTUFF SHORENUFFSTUFF 27 분 전
Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

최근 히스토리

Delayed Upgrade Clock