오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CSAN3	Cosan SA	3.64	-0.12	-3.19%	9,009,000	2,294
MGLU3	Magaz Luiza	4.52	0.08	1.80%	4,436,600	2,194
RAIL3	Rumo S.A.	13.40	-0.29	-2.12%	3,817,300	5,986
COGN3	CognaEducacao SA	2.32	0.02	0.87%	3,570,000	1,244
BBDC4	Bco Bradesco Sa	17.93	0.01	0.055804%	3,485,400	2,264
BBDC3	Bco Bradesco Sa	15.65	0.01	0.06%	3,287,400	686
ITUB4	Itau Unibanco Holding...	42.27	0.03	0.071023%	3,217,400	4,142
ITSA4	Itausa Investimentos...	13.41	-0.05	-0.371471%	3,195,000	1,882
CSNA3	Cia Siderurgica...	4.68	-0.05	-1.06%	2,649,600	1,459
RCSL4	Recrusul Sa	0.51	0.02	4.08%	2,594,000	673
PETR4	Petroleo Brasileiro...	38.05	-0.01	-0.026274%	2,347,900	2,903
BBAS3	Banco do Brasil SA	20.24	-0.10	-0.49%	2,156,800	3,253
SBSP3	Companhia de...	29.57	-0.03	-0.10%	1,759,000	3,863
NATU3	Natura Cosmeticos SA	8.30	0.32	4.01%	1,736,900	3,214
VAMO3	Vamos Locacao De...	2.86	-0.02	-0.69%	1,445,200	696
KLBN4	Klabin Sa	3.39	-0.01	-0.294118%	1,390,000	918
ABEV3	Ambev SA	16.71	-0.02	-0.12%	1,320,700	1,166
CPLE3	Cia Paranaense Energia...	15.22	-0.04	-0.26%	1,233,800	2,106
MOTV3	Motiva Infraestrutura...	14.84	0.36	2.49%	1,214,200	1,823
UGPA3	Ultrapar Participacoes...	26.35	0.75	2.93%	1,157,400	3,501
VALE3	Vale SA	77.96	-0.19	-0.24%	1,145,400	2,119
CYRE3	Cyrela Brazil Realty...	23.32	-0.01	-0.04%	1,141,200	1,476
ECOR3	Ecorodovias...	7.56	0.16	2.16%	1,114,200	883
BEEF3	Minerva SA	3.62	0.03	0.84%	1,066,500	1,016
VVEO3	CM Hospitalar SA	0.75	-0.02	-2.60%	1,010,600	323
AXIA3	Axia Energia	55.44	-0.18	-0.32%	962,000	3,061
CMIG4	Cia Energetica Minas...	10.99	0.03	0.273723%	857,300	1,533
LREN3	Lojas Renner Sa	15.00	0.03	0.20%	852,100	1,302
SLCE3	Slc Agricola Sa	12.87	-0.30	-2.28%	851,700	1,788
LIGT3	Light Sa	3.37	0.00	0.00%	825,000	857
RADL3	Raia Drogasil SA	17.13	-0.22	-1.27%	743,400	1,729
BBSE3	Bbseguridade On NM	39.07	-0.10	-0.26%	732,200	1,675
MRVE3	Mrv Engenharia...	5.24	0.00	0.00%	700,500	721
HAPV3	Hapvida Participacoes...	10.15	-0.09	-0.88%	685,400	980
ASAI3	Sendas Distribuidora...	8.96	0.13	1.47%	663,300	1,120
SAUD3	Bradsaude SA	14.23	-0.05	-0.35%	659,800	1,620
CMIN3	CSN Mineracao S.A	4.25	0.00	0.00%	658,500	538
CVCB3	CVC Brasil Operadora E...	1.42	0.01	0.71%	620,700	303
MBRF3	MBRF Global Foods...	17.46	0.36	2.11%	598,400	1,287
GOAU4	Metalurgica Gerdau Sa	9.42	-0.08	-0.842105%	590,700	544
CEAB3	C & A Modas S.A.	10.99	-0.03	-0.27%	589,300	955
POMO4	Marcopolo Sa	5.85	0.00	0.00%	562,100	735
RAIZ4	Raizen S.A	0.41	0.00	0.00%	552,500	195
BPAC11	Banco BTG Pactual S.A.	54.35	-0.31	-0.57%	538,100	1,839
PRIO3	PRIO S.A	53.40	0.11	0.21%	522,000	1,605
LWSA3	Locaweb Servicos de...	4.15	0.00	0.00%	521,700	330
ENEV3	Eneva SA	26.78	-0.03	-0.11%	500,800	1,352
SUZB3	Suzano SA	39.98	-0.13	-0.32%	495,300	1,370
KLBN11	Klabin Sa	16.93	-0.03	-0.18%	484,700	1,573
EMBJ3	Embraer SA	81.22	-0.68	-0.83%	480,000	2,309
PETR3	Petroleo Brasileiro...	42.19	-0.06	-0.14%	477,700	1,128
JALL3	Jalles Machado S.A.	2.21	0.08	3.76%	456,900	217
LJQQ3	Lojas Quero-Quero SA	1.32	0.01	0.76%	448,000	135
CSMG3	Cia Saneamento Minas...	60.01	-0.15	-0.25%	416,100	1,782
PCAR3	Pao de Acucar Group	2.31	0.03	1.32%	389,000	300
AMER3	Americanas SA	3.94	-0.08	-1.99%	370,800	386
CXSE3	Caixa Seguridade...	19.56	-0.06	-0.31%	363,600	611
WEGE3	Weg Sa	46.37	-0.53	-1.13%	362,000	1,580
GGBR4	Gerdau Sa	21.25	-0.17	-0.793651%	360,000	936
ANIM3	Anima Holding S.A.	2.72	-0.02	-0.73%	351,600	320
BHIA3	Grupo Casas Bahia SA	1.14	0.01	0.88%	343,000	108
YDUQ3	YDUQS Participacoes...	8.85	-0.05	-0.56%	336,300	758
DIRR3	Direcional Engenharia...	14.06	-0.14	-0.99%	324,000	796
AMBP3	Ambipar Participacoes...	0.18	0.00	0.00%	314,100	98
RENT3	Localiza Rent A Car	42.66	-0.44	-1.02%	312,900	1,264
ENEV3Q	Eneva SA	26.70	0.00	0.00%	300,000	1
AZZA3	AZZAS 2154	18.53	-0.46	-2.42%	295,500	959
GMAT3	Grupo Mateus SA	3.83	-0.04	-1.03%	278,300	359
GFSA3	Gafisa SA	1.25	-0.01	-0.79%	260,200	197
JHSF3	Jhsf Participacoes Sa	11.35	0.00	0.00%	259,100	373
AZTE3	Azevedo and Travassos...	0.19	0.01	5.56%	253,600	53
AURE3	Auren Energia S.A.	11.70	0.15	1.30%	253,300	667
VBBR3	Vibra Energia S.A.	29.96	0.27	0.91%	247,500	1,090
EQTL3	Equatorial Energia	39.70	-0.05	-0.13%	245,400	952
VIVA3	Vivara Participacoes...	23.28	-0.26	-1.10%	240,400	1,282
MOVI3	Movida Participacoes SA	9.67	-0.03	-0.31%	236,300	459
ONCO3	Oncoclinicas Brasil...	1.39	0.01	0.72%	232,500	119
KLBN3	Klabin Sa	3.41	-0.02	-0.58%	231,100	512
ALOS3	ALLOS S.A.	28.02	-0.02	-0.07%	219,600	1,007
MULT3	Multiplan...	29.67	-0.24	-0.80%	219,400	780
QUAL3	Qualicorp Consultoria...	1.78	-0.02	-1.11%	218,100	141
TIMS3	TIM SA	22.55	-0.18	-0.79%	217,700	916
GRND3	Grendene Sa	3.83	-0.03	-0.78%	215,700	404
RECV3	Petroreconcavo S.A.	10.06	0.04	0.40%	207,500	342
TOKY3	Grupo Toky SA	0.25	-0.03	-10.71%	205,000	63
TOTS3	Totvs Sa	28.49	-0.20	-0.70%	197,300	929
SIMH3	Simpar SA	8.04	-0.03	-0.37%	190,100	326
AZEV4	Azevedo Travassos Sa	2.10	-0.12	-5.41%	183,300	227
VIVT3	Telefonica Brasil SA	34.53	-0.26	-0.75%	176,500	819
BRAP4	Bradespar Sa	22.13	-0.08	-0.360198%	173,800	386
SAPR4	Cia Saneamento Do...	7.20	-0.05	-0.689655%	170,700	373
ENGI11	Energisa Sa	47.57	-0.03	-0.06%	160,500	948
PMAM3	Paranapanema SA	0.28	0.01	3.70%	153,500	63
CURY3	Cury Construtora E...	35.08	-0.03	-0.09%	149,900	775
TAEE11	Transmissora Alianca...	40.21	0.49	1.23%	144,800	766
VULC3	Vulcabras S.A	14.27	-0.13	-0.90%	135,000	447
BMGB4	Banco BMG SA	5.31	0.01	0.188679%	134,400	182
MLAS3	Grupo Multi SA	1.69	0.00	0.00%	127,700	102
HYPE3	Hypera SA	21.32	-0.25	-1.16%	125,600	721
SANB11	Banco Santander Brasil...	26.48	0.13	0.49%	125,500	627

CSAN3

Cosan SA

3.64

-0.12

-3.19%

9,009,000

2,294

MGLU3

Magaz Luiza

4.52

0.08

1.80%

4,436,600

2,194

RAIL3

Rumo S.A.

13.40

-0.29

-2.12%

3,817,300

5,986

COGN3

CognaEducacao SA

2.32

0.02

0.87%

3,570,000

1,244

BBDC4

Bco Bradesco Sa

17.93

0.01

0.055804%

3,485,400

2,264

BBDC3

Bco Bradesco Sa

15.65

0.01

0.06%

3,287,400

686

ITUB4

Itau Unibanco Holding...

42.27

0.03

0.071023%

3,217,400

4,142

ITSA4

Itausa Investimentos...

13.41

-0.05

-0.371471%

3,195,000

1,882

CSNA3

Cia Siderurgica...

4.68

-0.05

-1.06%

2,649,600

1,459

RCSL4

Recrusul Sa

0.51

0.02

4.08%

2,594,000

673

PETR4

Petroleo Brasileiro...

38.05

-0.01

-0.026274%

2,347,900

2,903

BBAS3

Banco do Brasil SA

20.24

-0.10

-0.49%

2,156,800

3,253

SBSP3

Companhia de...

29.57

-0.03

-0.10%

1,759,000

3,863

NATU3

Natura Cosmeticos SA

8.30

0.32

4.01%

1,736,900

3,214

VAMO3

Vamos Locacao De...

2.86

-0.02

-0.69%

1,445,200

696

KLBN4

Klabin Sa

3.39

-0.01

-0.294118%

1,390,000

918

ABEV3

Ambev SA

16.71

-0.02

-0.12%

1,320,700

1,166

CPLE3

Cia Paranaense Energia...

15.22

-0.04

-0.26%

1,233,800

2,106

MOTV3

Motiva Infraestrutura...

14.84

0.36

2.49%

1,214,200

1,823

UGPA3

Ultrapar Participacoes...

26.35

0.75

2.93%

1,157,400

3,501

VALE3

Vale SA

77.96

-0.19

-0.24%

1,145,400

2,119

CYRE3

Cyrela Brazil Realty...

23.32

-0.01

-0.04%

1,141,200

1,476

ECOR3

Ecorodovias...

7.56

0.16

2.16%

1,114,200

883

BEEF3

Minerva SA

3.62

0.03

0.84%

1,066,500

1,016

VVEO3

CM Hospitalar SA

0.75

-0.02

-2.60%

1,010,600

323

AXIA3

Axia Energia

55.44

-0.18

-0.32%

962,000

3,061

CMIG4

Cia Energetica Minas...

10.99

0.03

0.273723%

857,300

1,533

LREN3

Lojas Renner Sa

15.00

0.03

0.20%

852,100

1,302

SLCE3

Slc Agricola Sa

12.87

-0.30

-2.28%

851,700

1,788

LIGT3

Light Sa

3.37

0.00

0.00%

825,000

857

RADL3

Raia Drogasil SA

17.13

-0.22

-1.27%

743,400

1,729

BBSE3

Bbseguridade On NM

39.07

-0.10

-0.26%

732,200

1,675

MRVE3

Mrv Engenharia...

5.24

0.00

0.00%

700,500

721

HAPV3

Hapvida Participacoes...

10.15

-0.09

-0.88%

685,400

980

ASAI3

Sendas Distribuidora...

8.96

0.13

1.47%

663,300

1,120

SAUD3

Bradsaude SA

14.23

-0.05

-0.35%

659,800

1,620

CMIN3

CSN Mineracao S.A

4.25

0.00

0.00%

658,500

538

CVCB3

CVC Brasil Operadora E...

1.42

0.01

0.71%

620,700

303

MBRF3

MBRF Global Foods...

17.46

0.36

2.11%

598,400

1,287

GOAU4

Metalurgica Gerdau Sa

9.42

-0.08

-0.842105%

590,700

544

CEAB3

C & A Modas S.A.

10.99

-0.03

-0.27%

589,300

955

POMO4

Marcopolo Sa

5.85

0.00

0.00%

562,100

735

RAIZ4

Raizen S.A

0.41

0.00

0.00%

552,500

195

BPAC11

Banco BTG Pactual S.A.

54.35

-0.31

-0.57%

538,100

1,839

PRIO3

PRIO S.A

53.40

0.11

0.21%

522,000

1,605

LWSA3

Locaweb Servicos de...

4.15

0.00

0.00%

521,700

330

ENEV3

Eneva SA

26.78

-0.03

-0.11%

500,800

1,352

SUZB3

Suzano SA

39.98

-0.13

-0.32%

495,300

1,370

KLBN11

Klabin Sa

16.93

-0.03

-0.18%

484,700

1,573

EMBJ3

Embraer SA

81.22

-0.68

-0.83%

480,000

2,309

PETR3

Petroleo Brasileiro...

42.19

-0.06

-0.14%

477,700

1,128

JALL3

Jalles Machado S.A.

2.21

0.08

3.76%

456,900

217

LJQQ3

Lojas Quero-Quero SA

1.32

0.01

0.76%

448,000

135

CSMG3

Cia Saneamento Minas...

60.01

-0.15

-0.25%

416,100

1,782

PCAR3

Pao de Acucar Group

2.31

0.03

1.32%

389,000

300

AMER3

Americanas SA

3.94

-0.08

-1.99%

370,800

386

CXSE3

Caixa Seguridade...

19.56

-0.06

-0.31%

363,600

611

WEGE3

Weg Sa

46.37

-0.53

-1.13%

362,000

1,580

GGBR4

Gerdau Sa

21.25

-0.17

-0.793651%

360,000

936

ANIM3

Anima Holding S.A.

2.72

-0.02

-0.73%

351,600

320

BHIA3

Grupo Casas Bahia SA

1.14

0.01

0.88%

343,000

108

YDUQ3

YDUQS Participacoes...

8.85

-0.05

-0.56%

336,300

758

DIRR3

Direcional Engenharia...

14.06

-0.14

-0.99%

324,000

796

AMBP3

Ambipar Participacoes...

0.18

0.00

0.00%

314,100

98

RENT3

Localiza Rent A Car

42.66

-0.44

-1.02%

312,900

1,264

ENEV3Q

Eneva SA

26.70

0.00

0.00%

300,000

1

AZZA3

AZZAS 2154

18.53

-0.46

-2.42%

295,500

959

GMAT3

Grupo Mateus SA

3.83

-0.04

-1.03%

278,300

359

GFSA3

Gafisa SA

1.25

-0.01

-0.79%

260,200

197

JHSF3

Jhsf Participacoes Sa

11.35

0.00

0.00%

259,100

373

AZTE3

Azevedo and Travassos...

0.19

0.01

5.56%

253,600

53

AURE3

Auren Energia S.A.

11.70

0.15

1.30%

253,300

667

VBBR3

Vibra Energia S.A.

29.96

0.27

0.91%

247,500

1,090

EQTL3

Equatorial Energia

39.70

-0.05

-0.13%

245,400

952

VIVA3

Vivara Participacoes...

23.28

-0.26

-1.10%

240,400

1,282

MOVI3

Movida Participacoes SA

9.67

-0.03

-0.31%

236,300

459

ONCO3

Oncoclinicas Brasil...

1.39

0.01

0.72%

232,500

119

KLBN3

Klabin Sa

3.41

-0.02

-0.58%

231,100

512

ALOS3

ALLOS S.A.

28.02

-0.02

-0.07%

219,600

1,007

MULT3

Multiplan...

29.67

-0.24

-0.80%

219,400

780

QUAL3

Qualicorp Consultoria...

1.78

-0.02

-1.11%

218,100

141

TIMS3

TIM SA

22.55

-0.18

-0.79%

217,700

916

GRND3

Grendene Sa

3.83

-0.03

-0.78%

215,700

404

RECV3

Petroreconcavo S.A.

10.06

0.04

0.40%

207,500

342

TOKY3

Grupo Toky SA

0.25

-0.03

-10.71%

205,000

63

TOTS3

Totvs Sa

28.49

-0.20

-0.70%

197,300

929

SIMH3

Simpar SA

8.04

-0.03

-0.37%

190,100

326

AZEV4

Azevedo Travassos Sa

2.10

-0.12

-5.41%

183,300

227

VIVT3

Telefonica Brasil SA

34.53

-0.26

-0.75%

176,500

819

BRAP4

Bradespar Sa

22.13

-0.08

-0.360198%

173,800

386

SAPR4

Cia Saneamento Do...

7.20

-0.05

-0.689655%

170,700

373

ENGI11

Energisa Sa

47.57

-0.03

-0.06%

160,500

948

PMAM3

Paranapanema SA

0.28

0.01

3.70%

153,500

63

CURY3

Cury Construtora E...

35.08

-0.03

-0.09%

149,900

775

TAEE11

Transmissora Alianca...

40.21

0.49

1.23%

144,800

766

VULC3

Vulcabras S.A

14.27

-0.13

-0.90%

135,000

447

BMGB4

Banco BMG SA

5.31

0.01

0.188679%

134,400

182

MLAS3

Grupo Multi SA

1.69

0.00

0.00%

127,700

102

HYPE3

Hypera SA

21.32

-0.25

-1.16%

125,600

721

SANB11

Banco Santander Brasil...

26.48

0.13

0.49%

125,500

627

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거