오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
NATU3Q	Natura Cosmeticos SA	9.73	0.00	0.00%	16,000,000	1
CSAN3Q	Cosan SA	3.65	0.00	0.00%	8,000,000	1
HBSA3	Hidrovias DO Brasil SA	3.13	-0.03	-0.95%	5,163,100	8,437
ALPA4	Sao Paulo Alpargatas Sa	11.82	-0.37	-3.04%	1,583,000	3,918
PASS3	Compass Gas E Energia...	25.79	-0.71	-2.68%	1,368,800	6,357
CPLE3Q	Cia Paranaense Energia...	14.40	0.00	0.00%	1,250,000	1
VTRU3	Vitru Brasil Empre...	12.55	-0.57	-4.34%	824,000	3,911
OIBR3	Oi	0.13	0.00	0.00%	701,100	62
SHUL4	Schulz Sa	4.80	-0.12	-2.44%	604,300	2,218
SAUD3Q	Bradsaude SA	13.20	0.00	0.00%	593,400	1
MATD3	Hospital Mater Dei S.A	4.88	-0.13	-2.59%	591,400	2,848
VLID3	Valid Solucoes S.A.	17.18	-0.09	-0.52%	588,400	2,473
RDOR3Q	Rede DOr Sao Luiz SA	33.00	0.00	0.00%	500,000	1
ORVR3Q	Orizon Valorizacao De...	73.50	0.00	0.00%	480,000	2
TOTS3Q	Totvs Sa	34.80	0.00	0.00%	400,000	1
BRST3	Brisanet Participacoes...	2.78	-0.02	-0.71%	370,000	895
TEND3Q	Construtora Tenda Sa	31.13	0.00	0.00%	318,800	1
BLAU3	Blau Farmaceutica SA	10.52	-0.02	-0.19%	266,200	1,507
ALPK3	Allpark...	4.37	-0.17	-3.74%	235,300	497
VITT3	Vittia S.A.	3.43	0.05	1.48%	211,500	1,061
FRAS3	Frasle Mobility SA	21.75	-0.06	-0.28%	189,700	1,010
PTBL3	PBG SA	1.75	-0.07	-3.85%	189,100	314
IFCM3	Infracommerce Caxaas...	0.60	0.00	0.00%	180,900	177
DEXP3	Dexxos Participacoes...	6.99	-0.09	-1.27%	145,400	614
SBSP3Q	Companhia de...	27.20	0.00	0.00%	144,600	1
ENEV3Q	Eneva SA	24.67	0.00	0.00%	130,000	1
PRIO3Q	PRIO S.A	63.00	0.00	0.00%	121,000	1
EMBJ3Q	Embraer SA	69.91	0.00	0.00%	110,000	1
TECN3	Technos SA	8.70	0.00	0.00%	96,400	336
TPIS3	Tpi Triunfo...	9.49	0.41	4.52%	75,400	269
SAPR3	Cia Saneamento Do...	8.34	0.14	1.71%	75,100	294
RENT4	Localiza Rent A Car	38.89	-1.52	-3.76%	72,400	583
ETER3	Eternit SA	3.54	0.03	0.85%	72,000	275
KLBN3	Klabin Sa	3.39	0.01	0.30%	65,296	1,478
ITUB4	Itau Unibanco Holding...	38.79	-0.77	-1.95%	65,208	49,759
CAML3	Camil Alimentos, S.A.	5.09	-0.27	-5.04%	65,204	2,000
PGMN3	Empreendimentos Pague...	4.03	-0.21	-4.95%	65,092	11,230
HAPV3	Hapvida Participacoes...	11.14	-1.09	-8.91%	64,516	28,481
MYPK3	Iochpe Maxion Sa	8.99	-0.45	-4.77%	64,068	2,971
BMOB3	Bemobi Mobile Tech S.A.	23.63	-1.18	-4.76%	63,776	3,938
FIQE3	Unifique...	6.35	0.03	0.47%	63,740	2,323
CSAN3	Cosan SA	3.58	-0.30	-7.73%	62,696	40,085
PFRM3	Profarma Distribuidora...	6.68	-0.32	-4.57%	62,564	586
CMIG3	Cia Energetica Minas...	15.50	-0.25	-1.59%	62,400	445
CEAB3	C & A Modas S.A.	10.91	-0.55	-4.80%	62,356	15,197
ORVR3	Orizon Valorizacao De...	76.80	-1.18	-1.51%	62,240	4,401
HYPE3	Hypera SA	21.19	-0.51	-2.35%	62,188	17,278
ALLD3	Allied Tecnologia SA	5.46	-0.24	-4.21%	61,984	1,401
CPLE3	Cia Paranaense Energia...	14.30	-0.35	-2.39%	61,568	30,480
IGTI11	Iguatemi S.A.	25.04	-0.67	-2.61%	61,488	9,686
MULT3	Multiplan...	28.65	-0.77	-2.62%	61,084	16,266
GMAT3	Grupo Mateus SA	4.17	-0.04	-0.95%	60,608	6,701
ALOS3	ALLOS S.A.	27.15	-0.48	-1.74%	60,596	26,865
RIAA3	Guararapes Confeccoes...	8.31	-0.53	-6.00%	59,856	5,636
CMIN3	CSN Mineracao S.A	4.51	-0.27	-5.65%	59,804	15,045
EUCA4	Eucatex Sa Ind Com	26.05	-0.57	-2.14%	59,664	793
MOVI3	Movida Participacoes SA	9.35	-0.47	-4.79%	59,624	12,317
AALR3	Allianca Saude e...	3.12	-0.10	-3.11%	59,000	52
OBTC3	Oranjebtc SA Education...	6.10	0.01	0.16%	58,912	2,161
DASA3	Diagnosticos da...	2.69	-0.39	-12.66%	58,844	5,431
PETR4	Petroleo Brasileiro...	41.21	-0.36	-0.866009%	58,436	58,665
VVEO3	CM Hospitalar SA	1.38	-0.10	-6.76%	58,280	1,186
TEND3	Construtora Tenda Sa	31.28	-2.11	-6.32%	57,996	21,201
TCSA3	Tecnisa Sa	1.13	-0.01	-0.88%	57,900	86
RNEW3	Renova Energia SA	0.94	0.01	1.08%	57,900	60
TAEE11	Transmissora Alianca...	38.98	-0.27	-0.69%	57,644	7,115
ANIM3	Anima Holding S.A.	3.05	-0.13	-4.09%	57,556	5,117
AERI3	Aeris Industria E...	2.28	-0.06	-2.56%	57,400	107
LAVV3	Lavvi Empreendimentos...	10.95	-0.58	-5.03%	57,124	3,817
RECV3	Petroreconcavo S.A.	10.97	-0.13	-1.17%	57,084	6,519
PLPL3	Plano & Plano...	8.55	-0.76	-8.16%	56,916	9,942
FLRY3	Fleury SA	14.67	-0.66	-4.31%	55,368	9,614
LEVE3	Mahle Metal Leve Sa...	32.42	-0.73	-2.20%	55,228	1,279
YDUQ3	YDUQS Participacoes...	8.86	-0.53	-5.64%	55,012	12,535
KLBN4	Klabin Sa	3.36	0.01	0.298507%	54,716	8,894
OPCT3	Oceanpact Servicos...	10.12	-0.66	-6.12%	53,540	2,056
BHIA3	Grupo Casas Bahia SA	1.27	-0.04	-3.05%	53,276	2,004
ISAE4	Isa Energia Brasil S.A.	27.20	-0.30	-1.09%	53,176	9,529
MILS3	Mills Locacao Servicos...	15.24	-0.06	-0.39%	53,100	7,447
IGTI3	Iguatemi S.A.	3.48	-0.02	-0.57%	52,964	187
MEAL3	International Meal...	0.95	-0.02	-2.06%	52,964	50
ASAI3	Sendas Distribuidora...	8.85	-0.20	-2.21%	52,216	20,963
GRND3	Grendene Sa	3.80	-0.10	-2.56%	52,088	3,477
AUAU3	Uniao Pet...	3.23	-0.01	-0.31%	51,460	3,824
SEER3	Ser Educa On Nm	11.06	-0.65	-5.55%	50,732	4,545
IBOV11	Indice Bovespa	170,278.00	-4,046.00	-2.32%	50,526	15
CBAV3	Companhia Brasileira...	10.75	-0.02	-0.19%	50,204	2,966
TRIS3	Trisul Sa	4.13	-0.20	-4.62%	50,148	1,528
BEEF11	Minerva SA	0.68	0.04	6.25%	49,828	105
SANB11	Banco Santander Brasil...	26.79	-0.57	-2.08%	49,728	14,930
FESA4	Cia Ferro Ligas Bahia...	6.21	-0.27	-4.17%	49,568	1,980
RDOR3	Rede DOr Sao Luiz SA	33.12	-1.13	-3.30%	49,212	23,905
CVCB3	CVC Brasil Operadora E...	1.49	-0.05	-3.25%	48,736	2,848
TAEE4	Transmissora Alianca...	13.05	-0.16	-1.21%	48,528	841
ENJU3	Enjoei S.A.	1.03	-0.02	-1.90%	48,528	143
SBSP3	Companhia de...	27.25	-0.44	-1.59%	48,256	49,300
WIZC3	Wiz Co Participacoes e...	7.50	-0.33	-4.21%	48,212	2,095
JSLG3	JSL S.A.	5.75	-0.43	-6.96%	48,124	2,758
POMO3	Marcopolo Sa	5.72	-0.11	-1.89%	48,060	2,356
RAIL3	Rumo S.A.	13.82	-0.37	-2.61%	48,048	22,758

NATU3Q

Natura Cosmeticos SA

9.73

0.00

0.00%

16,000,000

1

CSAN3Q

Cosan SA

3.65

0.00

0.00%

8,000,000

1

HBSA3

Hidrovias DO Brasil SA

3.13

-0.03

-0.95%

5,163,100

8,437

ALPA4

Sao Paulo Alpargatas Sa

11.82

-0.37

-3.04%

1,583,000

3,918

PASS3

Compass Gas E Energia...

25.79

-0.71

-2.68%

1,368,800

6,357

CPLE3Q

Cia Paranaense Energia...

14.40

0.00

0.00%

1,250,000

1

VTRU3

Vitru Brasil Empre...

12.55

-0.57

-4.34%

824,000

3,911

OIBR3

Oi

0.13

0.00

0.00%

701,100

62

SHUL4

Schulz Sa

4.80

-0.12

-2.44%

604,300

2,218

SAUD3Q

Bradsaude SA

13.20

0.00

0.00%

593,400

1

MATD3

Hospital Mater Dei S.A

4.88

-0.13

-2.59%

591,400

2,848

VLID3

Valid Solucoes S.A.

17.18

-0.09

-0.52%

588,400

2,473

RDOR3Q

Rede DOr Sao Luiz SA

33.00

0.00

0.00%

500,000

1

ORVR3Q

Orizon Valorizacao De...

73.50

0.00

0.00%

480,000

2

TOTS3Q

Totvs Sa

34.80

0.00

0.00%

400,000

1

BRST3

Brisanet Participacoes...

2.78

-0.02

-0.71%

370,000

895

TEND3Q

Construtora Tenda Sa

31.13

0.00

0.00%

318,800

1

BLAU3

Blau Farmaceutica SA

10.52

-0.02

-0.19%

266,200

1,507

ALPK3

Allpark...

4.37

-0.17

-3.74%

235,300

497

VITT3

Vittia S.A.

3.43

0.05

1.48%

211,500

1,061

FRAS3

Frasle Mobility SA

21.75

-0.06

-0.28%

189,700

1,010

PTBL3

PBG SA

1.75

-0.07

-3.85%

189,100

314

IFCM3

Infracommerce Caxaas...

0.60

0.00

0.00%

180,900

177

DEXP3

Dexxos Participacoes...

6.99

-0.09

-1.27%

145,400

614

SBSP3Q

Companhia de...

27.20

0.00

0.00%

144,600

1

ENEV3Q

Eneva SA

24.67

0.00

0.00%

130,000

1

PRIO3Q

PRIO S.A

63.00

0.00

0.00%

121,000

1

EMBJ3Q

Embraer SA

69.91

0.00

0.00%

110,000

1

TECN3

Technos SA

8.70

0.00

0.00%

96,400

336

TPIS3

Tpi Triunfo...

9.49

0.41

4.52%

75,400

269

SAPR3

Cia Saneamento Do...

8.34

0.14

1.71%

75,100

294

RENT4

Localiza Rent A Car

38.89

-1.52

-3.76%

72,400

583

ETER3

Eternit SA

3.54

0.03

0.85%

72,000

275

KLBN3

Klabin Sa

3.39

0.01

0.30%

65,296

1,478

ITUB4

Itau Unibanco Holding...

38.79

-0.77

-1.95%

65,208

49,759

CAML3

Camil Alimentos, S.A.

5.09

-0.27

-5.04%

65,204

2,000

PGMN3

Empreendimentos Pague...

4.03

-0.21

-4.95%

65,092

11,230

HAPV3

Hapvida Participacoes...

11.14

-1.09

-8.91%

64,516

28,481

MYPK3

Iochpe Maxion Sa

8.99

-0.45

-4.77%

64,068

2,971

BMOB3

Bemobi Mobile Tech S.A.

23.63

-1.18

-4.76%

63,776

3,938

FIQE3

Unifique...

6.35

0.03

0.47%

63,740

2,323

CSAN3

Cosan SA

3.58

-0.30

-7.73%

62,696

40,085

PFRM3

Profarma Distribuidora...

6.68

-0.32

-4.57%

62,564

586

CMIG3

Cia Energetica Minas...

15.50

-0.25

-1.59%

62,400

445

CEAB3

C & A Modas S.A.

10.91

-0.55

-4.80%

62,356

15,197

ORVR3

Orizon Valorizacao De...

76.80

-1.18

-1.51%

62,240

4,401

HYPE3

Hypera SA

21.19

-0.51

-2.35%

62,188

17,278

ALLD3

Allied Tecnologia SA

5.46

-0.24

-4.21%

61,984

1,401

CPLE3

Cia Paranaense Energia...

14.30

-0.35

-2.39%

61,568

30,480

IGTI11

Iguatemi S.A.

25.04

-0.67

-2.61%

61,488

9,686

MULT3

Multiplan...

28.65

-0.77

-2.62%

61,084

16,266

GMAT3

Grupo Mateus SA

4.17

-0.04

-0.95%

60,608

6,701

ALOS3

ALLOS S.A.

27.15

-0.48

-1.74%

60,596

26,865

RIAA3

Guararapes Confeccoes...

8.31

-0.53

-6.00%

59,856

5,636

CMIN3

CSN Mineracao S.A

4.51

-0.27

-5.65%

59,804

15,045

EUCA4

Eucatex Sa Ind Com

26.05

-0.57

-2.14%

59,664

793

MOVI3

Movida Participacoes SA

9.35

-0.47

-4.79%

59,624

12,317

AALR3

Allianca Saude e...

3.12

-0.10

-3.11%

59,000

52

OBTC3

Oranjebtc SA Education...

6.10

0.01

0.16%

58,912

2,161

DASA3

Diagnosticos da...

2.69

-0.39

-12.66%

58,844

5,431

PETR4

Petroleo Brasileiro...

41.21

-0.36

-0.866009%

58,436

58,665

VVEO3

CM Hospitalar SA

1.38

-0.10

-6.76%

58,280

1,186

TEND3

Construtora Tenda Sa

31.28

-2.11

-6.32%

57,996

21,201

TCSA3

Tecnisa Sa

1.13

-0.01

-0.88%

57,900

86

RNEW3

Renova Energia SA

0.94

0.01

1.08%

57,900

60

TAEE11

Transmissora Alianca...

38.98

-0.27

-0.69%

57,644

7,115

ANIM3

Anima Holding S.A.

3.05

-0.13

-4.09%

57,556

5,117

AERI3

Aeris Industria E...

2.28

-0.06

-2.56%

57,400

107

LAVV3

Lavvi Empreendimentos...

10.95

-0.58

-5.03%

57,124

3,817

RECV3

Petroreconcavo S.A.

10.97

-0.13

-1.17%

57,084

6,519

PLPL3

Plano & Plano...

8.55

-0.76

-8.16%

56,916

9,942

FLRY3

Fleury SA

14.67

-0.66

-4.31%

55,368

9,614

LEVE3

Mahle Metal Leve Sa...

32.42

-0.73

-2.20%

55,228

1,279

YDUQ3

YDUQS Participacoes...

8.86

-0.53

-5.64%

55,012

12,535

KLBN4

Klabin Sa

3.36

0.01

0.298507%

54,716

8,894

OPCT3

Oceanpact Servicos...

10.12

-0.66

-6.12%

53,540

2,056

BHIA3

Grupo Casas Bahia SA

1.27

-0.04

-3.05%

53,276

2,004

ISAE4

Isa Energia Brasil S.A.

27.20

-0.30

-1.09%

53,176

9,529

MILS3

Mills Locacao Servicos...

15.24

-0.06

-0.39%

53,100

7,447

IGTI3

Iguatemi S.A.

3.48

-0.02

-0.57%

52,964

187

MEAL3

International Meal...

0.95

-0.02

-2.06%

52,964

50

ASAI3

Sendas Distribuidora...

8.85

-0.20

-2.21%

52,216

20,963

GRND3

Grendene Sa

3.80

-0.10

-2.56%

52,088

3,477

AUAU3

Uniao Pet...

3.23

-0.01

-0.31%

51,460

3,824

SEER3

Ser Educa On Nm

11.06

-0.65

-5.55%

50,732

4,545

IBOV11

Indice Bovespa

170,278.00

-4,046.00

-2.32%

50,526

15

CBAV3

Companhia Brasileira...

10.75

-0.02

-0.19%

50,204

2,966

TRIS3

Trisul Sa

4.13

-0.20

-4.62%

50,148

1,528

BEEF11

Minerva SA

0.68

0.04

6.25%

49,828

105

SANB11

Banco Santander Brasil...

26.79

-0.57

-2.08%

49,728

14,930

FESA4

Cia Ferro Ligas Bahia...

6.21

-0.27

-4.17%

49,568

1,980

RDOR3

Rede DOr Sao Luiz SA

33.12

-1.13

-3.30%

49,212

23,905

CVCB3

CVC Brasil Operadora E...

1.49

-0.05

-3.25%

48,736

2,848

TAEE4

Transmissora Alianca...

13.05

-0.16

-1.21%

48,528

841

ENJU3

Enjoei S.A.

1.03

-0.02

-1.90%

48,528

143

SBSP3

Companhia de...

27.25

-0.44

-1.59%

48,256

49,300

WIZC3

Wiz Co Participacoes e...

7.50

-0.33

-4.21%

48,212

2,095

JSLG3

JSL S.A.

5.75

-0.43

-6.96%

48,124

2,758

POMO3

Marcopolo Sa

5.72

-0.11

-1.89%

48,060

2,356

RAIL3

Rumo S.A.

13.82

-0.37

-2.61%

48,048

22,758

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

독립 트레이더를 위한 전문가급 도구

광고 제거