오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CRFB3	Carrefour Bron	8.66	0.07	0.81%	19,217,800	8,755
SMFT3	Smartfit Escola DE...	24.18	0.46	1.94%	4,275,800	14,137
TEND3	Construtora Tenda Sa	17.06	0.46	2.77%	2,373,700	11,672
RADL3Q	Raia Drogasil SA	19.55	0.35	1.82%	2,211,000	2
INTB3	Intelbras S.A	13.84	0.73	5.57%	2,177,300	8,166
SEER3	Ser Educa On Nm	5.88	0.28	5.00%	1,919,100	6,329
ARML3	Armac Locacao...	4.69	0.17	3.76%	1,481,000	5,149
ORVR3	Orizon Valorizacao De...	48.46	1.86	3.99%	986,200	5,654
LAVV3	Lavvi Empreendimentos...	10.37	0.30	2.98%	972,000	3,586
MDNE3	Moura Dubeux...	16.23	0.59	3.77%	614,300	3,321
TFCO4	Track & Field CO S.A.	11.09	0.38	3.55%	600,000	2,643
PORT3	Wilson Sons Holdings...	17.21	0.11	0.64%	527,300	975
AGXY3	Agrogalaxy...	0.50	0.00	0.00%	499,600	268
FESA4	Cia Ferro Ligas Bahia...	7.33	0.17	2.37%	405,900	1,160
VTRU3	Vitru Brasil Empre...	8.00	0.15	1.91%	332,300	1,350
TGMA3	Tegma Gestao Logistica...	35.85	0.48	1.36%	290,700	1,208
PRNR3	Priner Servicos...	17.50	0.15	0.86%	275,300	1,278
FRAS3	Fras le Sa	28.60	0.41	1.45%	269,400	1,528
PFRM3	Profarma Distribuidora...	7.70	0.20	2.67%	252,900	937
DESK3	Desktop - Sigmanet...	9.83	0.26	2.72%	240,200	995
VITT3	Vittia S.A.	5.05	0.15	3.06%	232,400	832
TECN3	Technos SA	6.14	0.21	3.54%	231,100	465
ELMD3	Eletromidia SA	30.46	0.01	0.03%	181,200	801
LOGG3	LOG Commercial...	20.08	0.66	3.40%	174,800	1,254
BRST3	Brisanet Participacoes...	2.76	0.11	4.15%	169,600	934
SAPR3	Cia Saneamento Do...	5.86	0.04	0.69%	133,700	472
TCSA3	Tecnisa Sa	1.39	0.01	0.72%	109,900	176
ROMI3	Romi S.A.	9.15	0.13	1.44%	106,000	514
UCAS3	Unicasa Ind Moveis SA	1.58	-0.05	-3.07%	101,300	166
INEP4	Inepar Sa Ind...	1.50	-0.06	-3.85%	77,400	91
VSTE3	Veste S.A. Estilo	6.79	0.12	1.80%	77,200	89
JHSF3	Jhsf Participacoes Sa	5.07	0.38	8.10%	65,280	5,878
CSED3	Cruzeiro do Sul...	4.03	0.20	5.22%	65,012	1,052
MTRE3	Mitre Realty...	3.88	0.14	3.74%	64,868	1,081
SEQL3	Sequoia Logistica e...	2.06	0.00	0.00%	64,792	233
SANB4	Banco Santander Brasil...	14.75	0.59	4.17%	64,628	1,156
GFSA3	Gafisa S.A.	1.66	0.04	2.47%	64,252	3,232
PCAR3	Companhia Brasileira...	4.34	0.33	8.23%	64,064	14,378
HAPV3	Hapvida Participacoes...	2.44	0.20	8.93%	63,512	52,937
MDIA3	M Dias Branco Sa Ind...	25.24	-0.01	-0.04%	63,120	2,181
CMIG4	Cia Energetica Minas...	10.65	0.18	1.72%	61,904	25,972
POMO4	Marcopolo Sa	6.69	0.07	1.06%	61,716	15,104
TASA4	Taurus Armas	8.80	0.10	1.15%	61,328	1,330
EZTC3	Ez Tec Empreendimentos...	14.85	0.42	2.91%	61,164	4,435
JBSS3	Jbs Sa	46.70	-0.70	-1.48%	61,164	47,215
MRFG3	Marfrig Global Foods...	21.04	-0.28	-1.31%	61,092	17,347
TAEE4	Transmissora Alianca...	12.06	0.26	2.20%	60,792	1,001
RCSL4	Recrusul Sa	1.47	0.03	2.08%	59,152	6,001
AZEV3	Azevedo Travassos Sa	0.67	0.00	0.00%	58,680	480
VALE3	Vale SA	55.40	1.06	1.95%	58,072	43,492
DXCO3	Dexco S.A.	5.54	0.28	5.32%	57,992	5,651
QUAL3	Qualicorp Consultoria...	2.23	0.06	2.76%	57,888	2,659
LWSA3	Locaweb Servicos de...	3.77	0.06	1.62%	57,500	9,945
CAML3	Camil Alimentos, S.A.	4.33	0.25	6.13%	56,744	7,032
AZZA3	AZZAS 2154	29.51	1.51	5.39%	56,628	11,057
TAEE11	Transmissora Alianca...	36.19	0.81	2.29%	56,448	10,192
SANB3	Banco Santander Brasil...	13.22	0.39	3.04%	56,392	1,334
JSLG3	JSL S.A.	6.86	0.48	7.52%	56,376	1,120
VIVR3	Viver Incorporadora e...	0.95	-0.02	-2.06%	56,100	189
RNEW3	Renova Energia SA	0.86	0.00	0.00%	55,600	65
IRBR3	IRB BrasilResseguros SA	47.20	1.48	3.24%	55,196	4,525
WIZC3	Wiz Co Participacoes e...	6.09	0.09	1.50%	55,092	668
ABEV3	Ambev SA	14.19	0.10	0.71%	55,084	33,993
OIBR3	Oi	0.59	-0.01	-1.67%	54,688	994
SOJA3	Boa Safra Sementes S.A.	10.64	0.37	3.60%	54,624	2,230
GMAT3	Grupo Mateus S.A.	7.58	0.18	2.43%	54,392	6,669
PRIO3	PRIO S.A	34.51	1.31	3.95%	54,352	32,584
KLBN4	Klabin Sa	3.72	0.09	2.48%	54,220	2,046
VBBR3	Vibra Energia S.A.	19.02	0.52	2.81%	54,116	17,599
SIMH3	Simpar S.A.	5.48	0.21	3.98%	54,112	6,287
AZUL4	AZUL SA	2.40	-0.75	-23.81%	54,024	46,648
KLBN11	Klabin Sa	18.68	0.53	2.92%	53,924	15,903
ENGI11	Energisa Sa	45.26	1.32	3.00%	53,720	15,175
PMAM3	Paranapanema Sa	2.06	0.06	3.00%	53,348	368
ENEV3	Eneva SA	13.33	0.16	1.21%	53,312	17,129
AERI3	Aeris Industria E...	4.33	0.22	5.35%	52,848	776
SLCE3	Slc Agricola Sa	20.12	0.02	0.10%	52,672	11,800
VULC3	Vulcabras S.A	17.10	0.60	3.64%	51,912	2,554
SANB11	Banco Santander Brasil...	27.98	0.97	3.59%	51,700	10,657
RCSL3	Recrusul Sa	2.89	0.00	0.00%	50,520	714
BIOM3	Biomm SA	10.00	0.44	4.60%	50,400	92
ANIM3	Anima Holding S.A.	3.14	0.10	3.29%	50,372	6,645
CVCB3	CVC Brasil Operadora E...	2.35	0.02	0.86%	49,916	8,488
OPCT3	Oceanpact Servicos...	5.45	0.10	1.87%	49,756	1,371
SHUL4	Schulz Sa	5.53	0.04	0.728597%	49,420	1,734
USIM3	Usinas Siderurgicas...	5.82	-0.26	-4.28%	49,360	2,001
RAIL3	Rumo S.A.	19.90	0.35	1.79%	48,884	24,004
SUZB3	Suzano SA	52.22	-0.20	-0.38%	48,780	22,888
AALR3	Allianca Saude e...	6.42	0.12	1.90%	48,600	185
FIQE3	Unifique...	3.76	0.08	2.17%	47,256	633
LEVE3	Mahle Metal Leve Sa...	30.83	0.41	1.35%	47,156	1,858
CASH3	Meliuz S.A	5.18	-0.42	-7.50%	46,788	7,330
YDUQ3	YDUQS Participacoes...	14.70	0.90	6.52%	46,736	15,748
PDGR3	PDG Realty S.A....	0.72	-0.01	-1.37%	46,632	407
DMVF3	D1000 Varejo Farma...	6.61	-0.06	-0.90%	46,500	276
ELET3	Centrais Eletricas...	43.77	1.07	2.51%	46,400	33,401
CPLE3	Cia Paranaense Energia...	10.58	0.42	4.13%	46,028	6,905
GOLL4	Gol Linhas Aereas...	1.39	-0.03	-2.11%	45,684	1,135
HBRE3	HBR Realty...	3.74	0.19	5.35%	45,612	586
LREN3	Lojas Renner Sa	13.66	0.71	5.48%	45,488	28,317

CRFB3

Carrefour Bron

8.66

0.07

0.81%

19,217,800

8,755

SMFT3

Smartfit Escola DE...

24.18

0.46

1.94%

4,275,800

14,137

TEND3

Construtora Tenda Sa

17.06

0.46

2.77%

2,373,700

11,672

RADL3Q

Raia Drogasil SA

19.55

0.35

1.82%

2,211,000

2

INTB3

Intelbras S.A

13.84

0.73

5.57%

2,177,300

8,166

SEER3

Ser Educa On Nm

5.88

0.28

5.00%

1,919,100

6,329

ARML3

Armac Locacao...

4.69

0.17

3.76%

1,481,000

5,149

ORVR3

Orizon Valorizacao De...

48.46

1.86

3.99%

986,200

5,654

LAVV3

Lavvi Empreendimentos...

10.37

0.30

2.98%

972,000

3,586

MDNE3

Moura Dubeux...

16.23

0.59

3.77%

614,300

3,321

TFCO4

Track & Field CO S.A.

11.09

0.38

3.55%

600,000

2,643

PORT3

Wilson Sons Holdings...

17.21

0.11

0.64%

527,300

975

AGXY3

Agrogalaxy...

0.50

0.00

0.00%

499,600

268

FESA4

Cia Ferro Ligas Bahia...

7.33

0.17

2.37%

405,900

1,160

VTRU3

Vitru Brasil Empre...

8.00

0.15

1.91%

332,300

1,350

TGMA3

Tegma Gestao Logistica...

35.85

0.48

1.36%

290,700

1,208

PRNR3

Priner Servicos...

17.50

0.15

0.86%

275,300

1,278

FRAS3

Fras le Sa

28.60

0.41

1.45%

269,400

1,528

PFRM3

Profarma Distribuidora...

7.70

0.20

2.67%

252,900

937

DESK3

Desktop - Sigmanet...

9.83

0.26

2.72%

240,200

995

VITT3

Vittia S.A.

5.05

0.15

3.06%

232,400

832

TECN3

Technos SA

6.14

0.21

3.54%

231,100

465

ELMD3

Eletromidia SA

30.46

0.01

0.03%

181,200

801

LOGG3

LOG Commercial...

20.08

0.66

3.40%

174,800

1,254

BRST3

Brisanet Participacoes...

2.76

0.11

4.15%

169,600

934

SAPR3

Cia Saneamento Do...

5.86

0.04

0.69%

133,700

472

TCSA3

Tecnisa Sa

1.39

0.01

0.72%

109,900

176

ROMI3

Romi S.A.

9.15

0.13

1.44%

106,000

514

UCAS3

Unicasa Ind Moveis SA

1.58

-0.05

-3.07%

101,300

166

INEP4

Inepar Sa Ind...

1.50

-0.06

-3.85%

77,400

91

VSTE3

Veste S.A. Estilo

6.79

0.12

1.80%

77,200

89

JHSF3

Jhsf Participacoes Sa

5.07

0.38

8.10%

65,280

5,878

CSED3

Cruzeiro do Sul...

4.03

0.20

5.22%

65,012

1,052

MTRE3

Mitre Realty...

3.88

0.14

3.74%

64,868

1,081

SEQL3

Sequoia Logistica e...

2.06

0.00

0.00%

64,792

233

SANB4

Banco Santander Brasil...

14.75

0.59

4.17%

64,628

1,156

GFSA3

Gafisa S.A.

1.66

0.04

2.47%

64,252

3,232

PCAR3

Companhia Brasileira...

4.34

0.33

8.23%

64,064

14,378

HAPV3

Hapvida Participacoes...

2.44

0.20

8.93%

63,512

52,937

MDIA3

M Dias Branco Sa Ind...

25.24

-0.01

-0.04%

63,120

2,181

CMIG4

Cia Energetica Minas...

10.65

0.18

1.72%

61,904

25,972

POMO4

Marcopolo Sa

6.69

0.07

1.06%

61,716

15,104

TASA4

Taurus Armas

8.80

0.10

1.15%

61,328

1,330

EZTC3

Ez Tec Empreendimentos...

14.85

0.42

2.91%

61,164

4,435

JBSS3

Jbs Sa

46.70

-0.70

-1.48%

61,164

47,215

MRFG3

Marfrig Global Foods...

21.04

-0.28

-1.31%

61,092

17,347

TAEE4

Transmissora Alianca...

12.06

0.26

2.20%

60,792

1,001

RCSL4

Recrusul Sa

1.47

0.03

2.08%

59,152

6,001

AZEV3

Azevedo Travassos Sa

0.67

0.00

0.00%

58,680

480

VALE3

Vale SA

55.40

1.06

1.95%

58,072

43,492

DXCO3

Dexco S.A.

5.54

0.28

5.32%

57,992

5,651

QUAL3

Qualicorp Consultoria...

2.23

0.06

2.76%

57,888

2,659

LWSA3

Locaweb Servicos de...

3.77

0.06

1.62%

57,500

9,945

CAML3

Camil Alimentos, S.A.

4.33

0.25

6.13%

56,744

7,032

AZZA3

AZZAS 2154

29.51

1.51

5.39%

56,628

11,057

TAEE11

Transmissora Alianca...

36.19

0.81

2.29%

56,448

10,192

SANB3

Banco Santander Brasil...

13.22

0.39

3.04%

56,392

1,334

JSLG3

JSL S.A.

6.86

0.48

7.52%

56,376

1,120

VIVR3

Viver Incorporadora e...

0.95

-0.02

-2.06%

56,100

189

RNEW3

Renova Energia SA

0.86

0.00

0.00%

55,600

65

IRBR3

IRB BrasilResseguros SA

47.20

1.48

3.24%

55,196

4,525

WIZC3

Wiz Co Participacoes e...

6.09

0.09

1.50%

55,092

668

ABEV3

Ambev SA

14.19

0.10

0.71%

55,084

33,993

OIBR3

Oi

0.59

-0.01

-1.67%

54,688

994

SOJA3

Boa Safra Sementes S.A.

10.64

0.37

3.60%

54,624

2,230

GMAT3

Grupo Mateus S.A.

7.58

0.18

2.43%

54,392

6,669

PRIO3

PRIO S.A

34.51

1.31

3.95%

54,352

32,584

KLBN4

Klabin Sa

3.72

0.09

2.48%

54,220

2,046

VBBR3

Vibra Energia S.A.

19.02

0.52

2.81%

54,116

17,599

SIMH3

Simpar S.A.

5.48

0.21

3.98%

54,112

6,287

AZUL4

AZUL SA

2.40

-0.75

-23.81%

54,024

46,648

KLBN11

Klabin Sa

18.68

0.53

2.92%

53,924

15,903

ENGI11

Energisa Sa

45.26

1.32

3.00%

53,720

15,175

PMAM3

Paranapanema Sa

2.06

0.06

3.00%

53,348

368

ENEV3

Eneva SA

13.33

0.16

1.21%

53,312

17,129

AERI3

Aeris Industria E...

4.33

0.22

5.35%

52,848

776

SLCE3

Slc Agricola Sa

20.12

0.02

0.10%

52,672

11,800

VULC3

Vulcabras S.A

17.10

0.60

3.64%

51,912

2,554

SANB11

Banco Santander Brasil...

27.98

0.97

3.59%

51,700

10,657

RCSL3

Recrusul Sa

2.89

0.00

0.00%

50,520

714

BIOM3

Biomm SA

10.00

0.44

4.60%

50,400

92

ANIM3

Anima Holding S.A.

3.14

0.10

3.29%

50,372

6,645

CVCB3

CVC Brasil Operadora E...

2.35

0.02

0.86%

49,916

8,488

OPCT3

Oceanpact Servicos...

5.45

0.10

1.87%

49,756

1,371

SHUL4

Schulz Sa

5.53

0.04

0.728597%

49,420

1,734

USIM3

Usinas Siderurgicas...

5.82

-0.26

-4.28%

49,360

2,001

RAIL3

Rumo S.A.

19.90

0.35

1.79%

48,884

24,004

SUZB3

Suzano SA

52.22

-0.20

-0.38%

48,780

22,888

AALR3

Allianca Saude e...

6.42

0.12

1.90%

48,600

185

FIQE3

Unifique...

3.76

0.08

2.17%

47,256

633

LEVE3

Mahle Metal Leve Sa...

30.83

0.41

1.35%

47,156

1,858

CASH3

Meliuz S.A

5.18

-0.42

-7.50%

46,788

7,330

YDUQ3

YDUQS Participacoes...

14.70

0.90

6.52%

46,736

15,748

PDGR3

PDG Realty S.A....

0.72

-0.01

-1.37%

46,632

407

DMVF3

D1000 Varejo Farma...

6.61

-0.06

-0.90%

46,500

276

ELET3

Centrais Eletricas...

43.77

1.07

2.51%

46,400

33,401

CPLE3

Cia Paranaense Energia...

10.58

0.42

4.13%

46,028

6,905

GOLL4

Gol Linhas Aereas...

1.39

-0.03

-2.11%

45,684

1,135

HBRE3

HBR Realty...

3.74

0.19

5.35%

45,612

586

LREN3

Lojas Renner Sa

13.66

0.71

5.48%

45,488

28,317

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거