오늘의 BOV 정규시장 [MOVERS] 가장 활발한

1.45

0.08

5.84%

81,746,400

11,556

3.75

0.07

1.90%

42,028,800

11,401

13.72

-0.30

-2.14%

40,406,200

28,262

41.87

-0.13

-0.309524%

18,687,800

26,757

11.47

-0.12

-1.04%

17,194,600

11,312

2.20

0.16

7.84%

15,117,700

6,255

5.58

0.00

0.00%

14,718,000

4,368

14.82

0.29

2.00%

14,087,500

7,272

3.08

0.15

5.12%

13,213,100

5,501

12.46

0.27

2.21%

12,759,200

17,710

31.62

0.29

0.92563%

11,916,900

21,549

2.25

0.07

3.21%

11,598,400

5,938

10.09

0.31

3.17%

9,758,900

13,490

7.38

0.58

8.53%

8,954,600

7,920

63.66

0.32

0.51%

8,489,800

19,305

9.65

0.11

1.15%

7,937,900

11,020

6.54

-0.09

-1.36%

7,631,200

6,057

10.09

0.37

3.81%

7,490,300

7,720

27.52

0.05

0.18%

7,315,500

14,578

12.18

-0.19

-1.54%

6,878,400

9,296

0.57

0.01

1.79%

6,608,200

701

38.66

-0.85

-2.15%

6,449,100

17,782

44.05

-0.12

-0.27%

6,432,300

10,365

6.05

0.01

0.17%

6,387,100

5,189

23.23

0.32

1.40%

6,093,100

13,889

6.99

0.32

4.80%

5,918,500

7,140

28.70

0.86

3.09%

5,536,800

4,197

48.62

-0.39

-0.80%

5,499,300

16,204

24.30

0.85

3.62%

5,475,700

12,178

3.16

0.08

2.60%

5,446,700

6,873

4.40

0.00

0.00%

5,440,600

3,024

4.74

0.01

0.21%

4,745,400

3,941

3.58

0.20

5.92%

4,736,700

3,692

5.12

0.15

3.02%

4,706,400

6,444

34.00

0.50

1.49%

4,561,500

11,093

16.94

0.09

0.53%

4,540,300

11,691

7.10

-0.05

-0.70%

4,536,200

6,587

13.31

0.23

1.76%

4,363,200

6,967

0.74

0.01

1.37%

4,135,500

924

32.79

-0.54

-1.62%

3,830,500

12,809

15.73

0.40

2.61%

3,798,200

8,825

0.41

0.03

7.89%

3,759,100

739

18.53

0.29

1.59%

3,621,800

10,003

14.11

0.53

3.90%

3,581,700

5,610

10.79

0.22

2.08%

3,380,700

5,233

47.46

-0.59

-1.23%

3,277,600

11,777

20.66

0.46

2.28%

3,269,500

6,347

38.35

0.45

1.19%

3,212,300

11,114

23.70

0.24

1.02%

3,108,100

11,968

4.82

0.23

5.01%

2,849,400

5,013

1.34

0.01

0.75188%

2,795,900

1,233

0.73

-0.02

-2.67%

2,778,300

1,326

20.38

0.13

0.64%

2,659,700

9,145

25.57

0.55

2.20%

2,640,700

8,283

22.35

0.18

0.81%

2,639,300

5,311

17.86

0.25

1.42%

2,631,100

6,179

79.60

-1.87

-2.30%

2,583,000

12,182

7.49

0.23

3.17%

2,535,800

4,489

6.09

-0.03

-0.49%

2,494,700

3,265

20.07

-0.82

-3.93%

2,447,200

6,498

14.03

0.08

0.57%

2,424,400

4,845

25.54

-0.31

-1.20%

2,323,200

9,408

9.56

0.14

1.49%

2,290,200

7,211

11.31

0.27

2.45%

2,283,300

3,238

5.74

-0.06

-1.03%

2,233,600

4,323

1.98

0.07

3.66%

2,176,600

2,013

20.16

0.17

0.850425%

2,066,800

5,555

8.96

0.20

2.28%

2,000,200

1,582

2.38

0.24

11.21%

1,995,300

2,299

12.54

0.15

1.21%

1,941,500

6,503

32.50

0.25

0.78%

1,865,400

6,906

35.90

0.55

1.56%

1,864,700

10,765

4.25

0.09

2.16%

1,862,100

3,814

26.40

0.25

0.96%

1,849,400

7,925

58.62

0.10

0.17%

1,791,200

7,796

27.75

0.20

0.73%

1,785,900

4,173

1.61

0.00

0.00%

1,756,700

975

16.82

0.15

0.90%

1,719,100

6,571

15.71

0.05

0.32%

1,678,600

4,630

21.40

0.56

2.69%

1,659,300

7,887

4.31

0.02

0.47%

1,480,700

2,135

30.49

-0.24

-0.78%

1,480,000

7,791

7.33

-0.06

-0.81%

1,413,300

2,266

29.96

0.33

1.11%

1,409,500

4,619

5.22

0.04

0.77%

1,395,000

2,580

7.34

0.10

1.38%

1,379,100

3,545

1.25

0.03

2.46%

1,375,900

1,090

29.25

0.29

1.00%

1,370,600

5,377

15.09

0.53

3.64%

1,369,900

4,270

12.54

0.13

1.05%

1,335,900

4,934

10.85

0.11

1.02%

1,329,600

3,727

14.62

0.11

0.76%

1,327,100

3,276

9.72

0.22

2.32%

1,311,200

4,399

4.28

0.21

5.16%

1,305,400

1,418

26.64

0.68

2.62%

1,305,300

6,255

19.05

-0.55

-2.81%

1,236,400

5,325

11.24

0.13

1.17%

1,215,400

3,712

44.19

1.81

4.27%

1,215,400

4,777

1.11

0.09

8.82%

1,203,700

1,237

4.62

0.16

3.59%

1,201,000

2,327