Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:21:47 | 4745.0 | 57 | AT | 4745.0 | 4746.0 | Sell | 157,404 | 1601 | LSE | |
| 20:21:46 | 4745.0 | 62 | AT | 4745.0 | 4746.0 | Sell | 157,347 | 1600 | LSE | |
| 20:21:46 | 4745.0 | 83 | O | 4744.0 | 4746.0 | 157,285 | 1599 | LSE | ||
| 20:21:45 | 4745.0 | 50 | AT | 4744.0 | 4745.0 | Buy | 157,202 | 1598 | LSE | |
| 20:21:45 | 4745.0 | 122 | AT | 4744.0 | 4745.0 | Buy | 157,152 | 1597 | LSE | |
| 20:21:45 | 4745.0 | 28 | AT | 4744.0 | 4745.0 | Buy | 157,030 | 1596 | LSE | |
| 20:21:45 | 4745.0 | 65 | AT | 4744.0 | 4745.0 | Buy | 157,002 | 1595 | LSE | |
| 20:21:00 | 4744.0 | 52 | O | 4744.0 | 4745.0 | Sell | 156,937 | 1594 | LSE | |
| 20:20:50 | 4745.0 | 40 | O | 4744.0 | 4745.0 | Buy | 156,885 | 1593 | LSE | |
| 20:20:45 | 4745.0 | 115 | AT | 4744.0 | 4745.0 | Buy | 156,845 | 1592 | LSE | |
| 20:20:45 | 4745.0 | 21 | AT | 4744.0 | 4745.0 | Buy | 156,730 | 1591 | LSE | |
| 20:20:45 | 4745.0 | 33 | AT | 4744.0 | 4745.0 | Buy | 156,709 | 1590 | LSE | |
| 20:20:21 | 4744.0 | 75 | O | 4744.0 | 4745.0 | Sell | 156,676 | 1589 | LSE | |
| 20:20:09 | 4744.0 | 75 | O | 4744.0 | 4745.0 | Sell | 156,601 | 1588 | LSE | |
| 20:18:34 | 4744.0 | 117 | AT | 4743.0 | 4744.0 | Buy | 156,526 | 1587 | LSE | |
| 20:18:34 | 4744.0 | 30 | AT | 4743.0 | 4744.0 | Buy | 156,409 | 1586 | LSE | |
| 20:18:34 | 4744.0 | 172 | AT | 4743.0 | 4744.0 | Buy | 156,379 | 1585 | LSE | |
| 20:18:34 | 4744.0 | 17 | AT | 4743.0 | 4744.0 | Buy | 156,207 | 1584 | LSE | |
| 20:16:13 | 4744.0 | 73 | AT | 4744.0 | 4745.0 | Sell | 156,190 | 1583 | LSE | |
| 20:16:13 | 4744.0 | 90 | AT | 4744.0 | 4745.0 | Sell | 156,117 | 1582 | LSE | |
| 20:16:13 | 4744.0 | 49 | AT | 4743.0 | 4744.0 | Buy | 156,027 | 1581 | LSE | |
| 20:16:13 | 4744.0 | 34 | AT | 4743.0 | 4744.0 | Buy | 155,978 | 1580 | LSE | |
| 20:16:13 | 4744.0 | 16 | AT | 4743.0 | 4744.0 | Buy | 155,944 | 1579 | LSE | |
| 20:16:13 | 4744.0 | 18 | AT | 4743.0 | 4744.0 | Buy | 155,928 | 1578 | LSE | |
| 20:16:05 | 4743.0 | 63 | AT | 4743.0 | 4744.0 | Sell | 155,910 | 1577 | LSE | |
| 20:15:34 | 4743.0 | 9 | AT | 4743.0 | 4744.0 | Sell | 155,847 | 1576 | LSE | |
| 20:15:31 | 4744.0 | 39 | AT | 4744.0 | 4745.0 | Sell | 155,838 | 1575 | LSE | |
| 20:15:31 | 4744.0 | 341 | AT | 4744.0 | 4745.0 | Sell | 155,799 | 1574 | LSE | |
| 20:15:31 | 4744.0 | 58 | AT | 4744.0 | 4745.0 | Sell | 155,458 | 1573 | LSE | |
| 20:15:02 | 4745.0 | 28 | AT | 4745.0 | 4746.0 | Sell | 155,400 | 1572 | LSE | |
| 20:15:02 | 4745.0 | 8 | AT | 4745.0 | 4746.0 | Sell | 155,372 | 1571 | LSE | |
| 20:15:02 | 4745.0 | 20 | AT | 4745.0 | 4746.0 | Sell | 155,364 | 1570 | LSE | |
| 20:15:02 | 4745.0 | 53 | AT | 4745.0 | 4746.0 | Sell | 155,344 | 1569 | LSE | |
| 20:15:01 | 4745.0 | 11 | AT | 4745.0 | 4746.0 | Sell | 155,291 | 1568 | LSE | |
| 20:14:56 | 4745.0 | 128 | AT | 4745.0 | 4746.0 | Sell | 155,280 | 1567 | LSE | |
| 20:14:56 | 4745.0 | 55 | AT | 4744.0 | 4745.0 | Buy | 155,152 | 1566 | LSE | |
| 20:14:06 | 4744.306 | 279 | O | 4744.0 | 4745.0 | Sell | 155,097 | 1565 | LSE | |
| 20:13:45 | 4745.0 | 28 | AT | 4745.0 | 4746.0 | Sell | 154,818 | 1564 | LSE | |
| 20:13:45 | 4745.0 | 51 | AT | 4744.0 | 4745.0 | Buy | 154,790 | 1563 | LSE | |
| 20:13:29 | 4744.0 | 35 | AT | 4743.0 | 4744.0 | Buy | 154,739 | 1562 | LSE | |
| 20:12:58 | 4743.0 | 130 | AT | 4743.0 | 4744.0 | Sell | 154,704 | 1561 | LSE | |
| 20:12:58 | 4743.0 | 65 | AT | 4743.0 | 4744.0 | Sell | 154,574 | 1560 | LSE | |
| 20:12:57 | 4744.0 | 56 | O | 4743.0 | 4744.0 | Buy | 154,509 | 1559 | LSE | |
| 20:12:56 | 4744.0 | 51 | AT | 4744.0 | 4745.0 | Sell | 154,453 | 1558 | LSE | |
| 20:12:56 | 4744.0 | 7 | AT | 4744.0 | 4745.0 | Sell | 154,402 | 1557 | LSE | |
| 20:12:56 | 4744.0 | 61 | AT | 4744.0 | 4745.0 | Sell | 154,395 | 1556 | LSE | |
| 20:12:28 | 4745.0 | 78 | AT | 4744.0 | 4745.0 | Buy | 154,334 | 1555 | LSE | |
| 20:12:28 | 4745.0 | 216 | AT | 4745.0 | 4746.0 | Sell | 154,256 | 1554 | LSE | |
| 20:12:28 | 4745.0 | 144 | AT | 4745.0 | 4746.0 | Sell | 154,040 | 1553 | LSE | |
| 20:12:28 | 4745.0 | 122 | AT | 4745.0 | 4746.0 | Sell | 153,896 | 1552 | LSE | |
| 20:12:28 | 4745.0 | 61 | AT | 4745.0 | 4746.0 | Sell | 153,774 | 1551 | LSE |
