Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:30 | 4740.0 | 37 | AT | 4740.0 | 4741.0 | Sell | 450,408 | 4101 | LSE | |
| 00:29:30 | 4740.0 | 176 | AT | 4740.0 | 4741.0 | Sell | 450,371 | 4100 | LSE | |
| 00:29:22 | 4740.0 | 39 | O | 4740.0 | 4741.0 | Sell | 450,195 | 4099 | LSE | |
| 00:29:09 | 4740.0 | 94 | O | 4740.0 | 4741.0 | Sell | 450,156 | 4098 | LSE | |
| 00:29:03 | 4740.0 | 56 | AT | 4740.0 | 4741.0 | Sell | 450,062 | 4097 | LSE | |
| 00:29:03 | 4740.0 | 46 | AT | 4739.0 | 4740.0 | Buy | 450,006 | 4096 | LSE | |
| 00:29:03 | 4740.0 | 660 | AT | 4739.0 | 4740.0 | Buy | 449,960 | 4095 | LSE | |
| 00:29:03 | 4740.0 | 40 | AT | 4739.0 | 4740.0 | Buy | 449,300 | 4094 | LSE | |
| 00:28:47 | 4740.0 | 11 | AT | 4739.0 | 4740.0 | Buy | 449,260 | 4093 | LSE | |
| 00:28:47 | 4740.0 | 29 | AT | 4739.0 | 4740.0 | Buy | 449,249 | 4092 | LSE | |
| 00:28:47 | 4740.0 | 44 | AT | 4739.0 | 4740.0 | Buy | 449,220 | 4091 | LSE | |
| 00:28:44 | 4740.0 | 185 | AT | 4739.0 | 4740.0 | Buy | 449,176 | 4090 | LSE | |
| 00:28:44 | 4740.0 | 87 | AT | 4739.0 | 4740.0 | Buy | 448,991 | 4089 | LSE | |
| 00:28:33 | 4739.0 | 38 | AT | 4738.0 | 4739.0 | Buy | 448,904 | 4088 | LSE | |
| 00:28:33 | 4739.0 | 130 | AT | 4738.0 | 4739.0 | Buy | 448,866 | 4087 | LSE | |
| 00:28:33 | 4739.0 | 45 | AT | 4738.0 | 4739.0 | Buy | 448,736 | 4086 | LSE | |
| 00:28:33 | 4739.0 | 164 | AT | 4738.0 | 4739.0 | Buy | 448,691 | 4085 | LSE | |
| 00:28:24 | 4738.0 | 139 | O | 4738.0 | 4739.0 | Sell | 448,527 | 4084 | LSE | |
| 00:28:15 | 4738.0 | 113 | O | 4738.0 | 4739.0 | Sell | 448,388 | 4083 | LSE | |
| 00:28:10 | 4739.0 | 254 | AT | 4739.0 | 4740.0 | Sell | 448,275 | 4082 | LSE | |
| 00:28:10 | 4739.0 | 140 | AT | 4739.0 | 4740.0 | Sell | 448,021 | 4081 | LSE | |
| 00:28:04 | 4739.0 | 110 | O | 4739.0 | 4740.0 | Sell | 447,881 | 4080 | LSE | |
| 00:27:53 | 4739.0 | 113 | O | 4739.0 | 4740.0 | Sell | 447,771 | 4079 | LSE | |
| 00:27:47 | 4739.0 | 76 | O | 4739.0 | 4740.0 | Sell | 447,658 | 4078 | LSE | |
| 00:27:46 | 4739.0 | 25 | AT | 4739.0 | 4740.0 | Sell | 447,582 | 4077 | LSE | |
| 00:27:46 | 4739.0 | 19 | AT | 4739.0 | 4740.0 | Sell | 447,557 | 4076 | LSE | |
| 00:27:46 | 4739.0 | 139 | AT | 4739.0 | 4740.0 | Sell | 447,538 | 4075 | LSE | |
| 00:27:46 | 4739.0 | 71 | AT | 4739.0 | 4740.0 | Sell | 447,399 | 4074 | LSE | |
| 00:27:42 | 4739.0 | 106 | O | 4739.0 | 4740.0 | Sell | 447,328 | 4073 | LSE | |
| 00:27:32 | 4739.0 | 105 | O | 4739.0 | 4740.0 | Sell | 447,222 | 4072 | LSE | |
| 00:27:14 | 4739.0 | 99 | O | 4739.0 | 4740.0 | Sell | 447,117 | 4071 | LSE | |
| 00:27:14 | 4739.0 | 136 | O | 4739.0 | 4740.0 | Sell | 447,018 | 4070 | LSE | |
| 00:27:12 | 4740.0 | 229 | AT | 4740.0 | 4741.0 | Sell | 446,882 | 4069 | LSE | |
| 00:27:12 | 4740.0 | 66 | AT | 4740.0 | 4741.0 | Sell | 446,653 | 4068 | LSE | |
| 00:27:12 | 4740.0 | 215 | AT | 4740.0 | 4741.0 | Sell | 446,587 | 4067 | LSE | |
| 00:27:12 | 4740.0 | 117 | AT | 4740.0 | 4741.0 | Sell | 446,372 | 4066 | LSE | |
| 00:27:12 | 4740.0 | 49 | AT | 4739.0 | 4740.0 | Buy | 446,255 | 4065 | LSE | |
| 00:27:12 | 4740.0 | 167 | AT | 4739.0 | 4740.0 | Buy | 446,206 | 4064 | LSE | |
| 00:27:12 | 4740.0 | 76 | AT | 4739.0 | 4740.0 | Buy | 446,039 | 4063 | LSE | |
| 00:27:12 | 4740.0 | 151 | AT | 4739.0 | 4740.0 | Buy | 445,963 | 4062 | LSE | |
| 00:27:12 | 4740.0 | 47 | AT | 4739.0 | 4740.0 | Buy | 445,812 | 4061 | LSE | |
| 00:27:12 | 4740.0 | 180 | AT | 4739.0 | 4740.0 | Buy | 445,765 | 4060 | LSE | |
| 00:27:12 | 4740.0 | 50 | AT | 4739.0 | 4740.0 | Buy | 445,585 | 4059 | LSE | |
| 00:27:07 | 4739.0 | 125 | O | 4739.0 | 4740.0 | Sell | 445,535 | 4058 | LSE | |
| 00:26:57 | 4739.0 | 78 | O | 4739.0 | 4740.0 | Sell | 445,410 | 4057 | LSE | |
| 00:26:56 | 4739.0 | 124 | O | 4739.0 | 4740.0 | Sell | 445,332 | 4056 | LSE | |
| 00:26:53 | 4740.0 | 93 | AT | 4740.0 | 4741.0 | Sell | 445,208 | 4055 | LSE | |
| 00:26:53 | 4740.0 | 104 | AT | 4740.0 | 4741.0 | Sell | 445,115 | 4054 | LSE | |
| 00:26:53 | 4740.0 | 266 | AT | 4740.0 | 4741.0 | Sell | 445,011 | 4053 | LSE | |
| 00:26:53 | 4740.0 | 10 | AT | 4740.0 | 4741.0 | Sell | 444,745 | 4052 | LSE | |
| 00:26:53 | 4740.0 | 185 | AT | 4740.0 | 4741.0 | Sell | 444,735 | 4051 | LSE |
