Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:12:18 | 4738.0 | 154 | AT | 4738.0 | 4739.0 | Sell | 191,941 | 2001 | LSE | |
| 21:12:18 | 4738.0 | 122 | AT | 4738.0 | 4739.0 | Sell | 191,787 | 2000 | LSE | |
| 21:12:18 | 4738.0 | 77 | AT | 4738.0 | 4739.0 | Sell | 191,665 | 1999 | LSE | |
| 21:12:18 | 4738.0 | 47 | AT | 4738.0 | 4739.0 | Sell | 191,588 | 1998 | LSE | |
| 21:12:18 | 4738.0 | 3 | AT | 4738.0 | 4739.0 | Sell | 191,541 | 1997 | LSE | |
| 21:11:27 | 4739.0 | 50 | AT | 4739.0 | 4740.0 | Sell | 191,538 | 1996 | LSE | |
| 21:10:33 | 4740.0 | 63 | AT | 4740.0 | 4741.0 | Sell | 191,488 | 1995 | LSE | |
| 21:10:33 | 4740.0 | 6 | AT | 4740.0 | 4741.0 | Sell | 191,425 | 1994 | LSE | |
| 21:10:33 | 4740.0 | 50 | AT | 4739.0 | 4740.0 | Buy | 191,419 | 1993 | LSE | |
| 21:10:33 | 4740.0 | 25 | AT | 4740.0 | 4741.0 | Sell | 191,369 | 1992 | LSE | |
| 21:10:33 | 4740.0 | 25 | AT | 4740.0 | 4741.0 | Sell | 191,344 | 1991 | LSE | |
| 21:10:33 | 4740.0 | 24 | AT | 4740.0 | 4741.0 | Sell | 191,319 | 1990 | LSE | |
| 21:10:33 | 4740.0 | 13 | AT | 4740.0 | 4741.0 | Sell | 191,295 | 1989 | LSE | |
| 21:10:33 | 4740.0 | 65 | AT | 4740.0 | 4741.0 | Sell | 191,282 | 1988 | LSE | |
| 21:10:33 | 4740.0 | 56 | AT | 4740.0 | 4741.0 | Sell | 191,217 | 1987 | LSE | |
| 21:10:16 | 4740.0 | 58 | O | 4740.0 | 4741.0 | Sell | 191,161 | 1986 | LSE | |
| 21:10:16 | 4740.0 | 36 | O | 4740.0 | 4741.0 | Sell | 191,103 | 1985 | LSE | |
| 21:10:15 | 4740.0 | 139 | AT | 4740.0 | 4741.0 | Sell | 191,067 | 1984 | LSE | |
| 21:10:15 | 4740.0 | 45 | AT | 4739.0 | 4740.0 | Buy | 190,928 | 1983 | LSE | |
| 21:10:15 | 4740.0 | 47 | AT | 4739.0 | 4740.0 | Buy | 190,883 | 1982 | LSE | |
| 21:10:12 | 4739.0 | 50 | AT | 4738.0 | 4739.0 | Buy | 190,836 | 1981 | LSE | |
| 21:09:37 | 4739.0 | 10 | AT | 4738.0 | 4739.0 | Buy | 190,786 | 1980 | LSE | |
| 21:09:37 | 4739.0 | 67 | AT | 4738.0 | 4739.0 | Buy | 190,776 | 1979 | LSE | |
| 21:09:37 | 4739.0 | 122 | AT | 4739.0 | 4740.0 | Sell | 190,709 | 1978 | LSE | |
| 21:09:37 | 4739.0 | 396 | AT | 4739.0 | 4740.0 | Sell | 190,587 | 1977 | LSE | |
| 21:09:37 | 4739.0 | 61 | AT | 4739.0 | 4740.0 | Sell | 190,191 | 1976 | LSE | |
| 21:08:02 | 4739.0 | 24 | AT | 4738.0 | 4739.0 | Buy | 190,130 | 1975 | LSE | |
| 21:08:02 | 4739.0 | 46 | AT | 4738.0 | 4739.0 | Buy | 190,106 | 1974 | LSE | |
| 21:08:02 | 4739.0 | 4 | AT | 4738.0 | 4739.0 | Buy | 190,060 | 1973 | LSE | |
| 21:08:02 | 4739.0 | 66 | AT | 4738.0 | 4739.0 | Buy | 190,056 | 1972 | LSE | |
| 21:08:02 | 4739.0 | 10 | AT | 4738.0 | 4739.0 | Buy | 189,990 | 1971 | LSE | |
| 21:08:02 | 4739.0 | 80 | AT | 4738.0 | 4739.0 | Buy | 189,980 | 1970 | LSE | |
| 21:08:02 | 4739.0 | 86 | AT | 4739.0 | 4740.0 | Sell | 189,900 | 1969 | LSE | |
| 21:08:02 | 4739.0 | 19 | AT | 4739.0 | 4740.0 | Sell | 189,814 | 1968 | LSE | |
| 21:08:02 | 4739.0 | 122 | AT | 4739.0 | 4740.0 | Sell | 189,795 | 1967 | LSE | |
| 21:08:02 | 4739.0 | 100 | AT | 4739.0 | 4740.0 | Sell | 189,673 | 1966 | LSE | |
| 21:08:02 | 4739.0 | 2 | AT | 4739.0 | 4740.0 | Sell | 189,573 | 1965 | LSE | |
| 21:08:02 | 4739.0 | 20 | AT | 4739.0 | 4740.0 | Sell | 189,571 | 1964 | LSE | |
| 21:07:23 | 4740.0 | 78 | AT | 4739.0 | 4740.0 | Buy | 189,551 | 1963 | LSE | |
| 21:07:23 | 4740.0 | 5 | AT | 4739.0 | 4740.0 | Buy | 189,473 | 1962 | LSE | |
| 21:07:23 | 4740.0 | 45 | AT | 4739.0 | 4740.0 | Buy | 189,468 | 1961 | LSE | |
| 21:07:23 | 4739.0 | 26 | AT | 4738.0 | 4739.0 | Buy | 189,423 | 1960 | LSE | |
| 21:06:54 | 4738.0 | 36 | O | 4738.0 | 4739.0 | Sell | 189,397 | 1959 | LSE | |
| 21:06:53 | 4738.0 | 54 | AT | 4737.0 | 4738.0 | Buy | 189,361 | 1958 | LSE | |
| 21:06:53 | 4738.0 | 83 | AT | 4737.0 | 4738.0 | Buy | 189,307 | 1957 | LSE | |
| 21:06:53 | 4737.0 | 45 | AT | 4736.0 | 4737.0 | Buy | 189,224 | 1956 | LSE | |
| 21:06:53 | 4737.0 | 51 | AT | 4736.0 | 4737.0 | Buy | 189,179 | 1955 | LSE | |
| 21:06:53 | 4737.0 | 42 | AT | 4736.0 | 4737.0 | Buy | 189,128 | 1954 | LSE | |
| 21:06:53 | 4737.0 | 49 | AT | 4736.0 | 4737.0 | Buy | 189,086 | 1953 | LSE | |
| 21:06:53 | 4737.0 | 79 | AT | 4736.0 | 4737.0 | Buy | 189,037 | 1952 | LSE | |
| 21:06:53 | 4737.0 | 83 | AT | 4736.0 | 4737.0 | Buy | 188,958 | 1951 | LSE |
