Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:11 | 4740.0 | 46 | AT | 4739.0 | 4740.0 | Buy | 547,129 | 4551 | LSE | |
| 00:52:11 | 4740.0 | 59 | AT | 4739.0 | 4740.0 | Buy | 547,083 | 4550 | LSE | |
| 00:52:10 | 4740.0 | 248 | AT | 4739.0 | 4740.0 | Buy | 547,024 | 4549 | LSE | |
| 00:52:10 | 4740.0 | 287 | AT | 4739.0 | 4740.0 | Buy | 546,776 | 4548 | LSE | |
| 00:52:07 | 4739.0 | 49 | AT | 4739.0 | 4740.0 | Sell | 546,489 | 4547 | LSE | |
| 00:52:07 | 4739.0 | 700 | AT | 4739.0 | 4740.0 | Sell | 546,440 | 4546 | LSE | |
| 00:52:07 | 4740.0 | 17 | AT | 4740.0 | 4741.0 | Sell | 545,740 | 4545 | LSE | |
| 00:52:07 | 4740.0 | 47 | AT | 4740.0 | 4742.0 | Sell | 545,723 | 4544 | LSE | |
| 00:52:07 | 4740.0 | 74 | AT | 4740.0 | 4742.0 | Sell | 545,676 | 4543 | LSE | |
| 00:52:07 | 4740.0 | 92 | AT | 4740.0 | 4742.0 | Sell | 545,602 | 4542 | LSE | |
| 00:52:07 | 4740.0 | 17 | AT | 4740.0 | 4742.0 | Sell | 545,510 | 4541 | LSE | |
| 00:52:07 | 4740.0 | 99 | AT | 4740.0 | 4742.0 | Sell | 545,493 | 4540 | LSE | |
| 00:52:07 | 4740.0 | 395 | AT | 4740.0 | 4742.0 | Sell | 545,394 | 4539 | LSE | |
| 00:52:07 | 4740.0 | 225 | AT | 4740.0 | 4742.0 | Sell | 544,999 | 4538 | LSE | |
| 00:52:07 | 4741.0 | 64 | AT | 4741.0 | 4742.0 | Sell | 544,774 | 4537 | LSE | |
| 00:52:07 | 4741.0 | 50 | AT | 4741.0 | 4742.0 | Sell | 544,710 | 4536 | LSE | |
| 00:52:07 | 4741.0 | 126 | AT | 4741.0 | 4742.0 | Sell | 544,660 | 4535 | LSE | |
| 00:52:07 | 4741.0 | 160 | AT | 4741.0 | 4742.0 | Sell | 544,534 | 4534 | LSE | |
| 00:52:07 | 4741.0 | 125 | AT | 4740.0 | 4741.0 | Buy | 544,374 | 4533 | LSE | |
| 00:52:07 | 4741.0 | 66 | AT | 4740.0 | 4741.0 | Buy | 544,249 | 4532 | LSE | |
| 00:52:07 | 4741.0 | 95 | AT | 4740.0 | 4741.0 | Buy | 544,183 | 4531 | LSE | |
| 00:50:45 | 4740.0 | 111 | AT | 4738.0 | 4740.0 | Buy | 544,088 | 4530 | LSE | |
| 00:50:45 | 4740.0 | 43 | AT | 4738.0 | 4740.0 | Buy | 543,977 | 4529 | LSE | |
| 00:50:45 | 4740.0 | 50 | AT | 4738.0 | 4740.0 | Buy | 543,934 | 4528 | LSE | |
| 00:50:45 | 4740.0 | 49 | AT | 4738.0 | 4740.0 | Buy | 543,884 | 4527 | LSE | |
| 00:50:45 | 4740.0 | 196 | AT | 4738.0 | 4740.0 | Buy | 543,835 | 4526 | LSE | |
| 00:50:45 | 4740.0 | 91 | AT | 4738.0 | 4740.0 | Buy | 543,639 | 4525 | LSE | |
| 00:50:45 | 4740.0 | 143 | AT | 4738.0 | 4740.0 | Buy | 543,548 | 4524 | LSE | |
| 00:50:41 | 4740.0 | 7 | AT | 4740.0 | 4741.0 | Sell | 543,405 | 4523 | LSE | |
| 00:50:41 | 4740.0 | 58 | AT | 4740.0 | 4741.0 | Sell | 543,398 | 4522 | LSE | |
| 00:50:41 | 4740.0 | 11 | AT | 4739.0 | 4740.0 | Buy | 543,340 | 4521 | LSE | |
| 00:50:41 | 4740.0 | 287 | AT | 4739.0 | 4740.0 | Buy | 543,329 | 4520 | LSE | |
| 00:50:41 | 4740.0 | 46 | AT | 4739.0 | 4740.0 | Buy | 543,042 | 4519 | LSE | |
| 00:50:41 | 4740.0 | 45 | AT | 4739.0 | 4740.0 | Buy | 542,996 | 4518 | LSE | |
| 00:50:30 | 4739.0 | 69 | AT | 4738.0 | 4739.0 | Buy | 542,951 | 4517 | LSE | |
| 00:50:30 | 4739.0 | 220 | AT | 4738.0 | 4739.0 | Buy | 542,882 | 4516 | LSE | |
| 00:50:30 | 4739.0 | 15 | AT | 4738.0 | 4739.0 | Buy | 542,662 | 4515 | LSE | |
| 00:50:30 | 4739.0 | 200 | AT | 4738.0 | 4739.0 | Buy | 542,647 | 4514 | LSE | |
| 00:50:30 | 4739.0 | 5 | AT | 4738.0 | 4739.0 | Buy | 542,447 | 4513 | LSE | |
| 00:50:30 | 4739.0 | 196 | AT | 4738.0 | 4739.0 | Buy | 542,442 | 4512 | LSE | |
| 00:50:30 | 4739.0 | 100 | AT | 4738.0 | 4739.0 | Buy | 542,246 | 4511 | LSE | |
| 00:50:30 | 4739.0 | 46 | AT | 4739.0 | 4740.0 | Sell | 542,146 | 4510 | LSE | |
| 00:50:30 | 4739.0 | 364 | AT | 4739.0 | 4740.0 | Sell | 542,100 | 4509 | LSE | |
| 00:50:30 | 4739.0 | 33 | AT | 4739.0 | 4740.0 | Sell | 541,736 | 4508 | LSE | |
| 00:49:36 | 4741.0 | 80 | AT | 4740.0 | 4741.0 | Buy | 541,703 | 4507 | LSE | |
| 00:49:35 | 4740.0 | 189 | AT | 4739.0 | 4740.0 | Buy | 541,623 | 4506 | LSE | |
| 00:48:57 | 4740.0 | 9 | AT | 4740.0 | 4741.0 | Sell | 541,434 | 4505 | LSE | |
| 00:48:57 | 4740.0 | 134 | AT | 4740.0 | 4741.0 | Sell | 541,425 | 4504 | LSE | |
| 00:48:57 | 4740.0 | 18 | AT | 4740.0 | 4741.0 | Sell | 541,291 | 4503 | LSE | |
| 00:48:57 | 4740.0 | 15 | AT | 4740.0 | 4741.0 | Sell | 541,273 | 4502 | LSE | |
| 00:48:57 | 4740.0 | 411 | AT | 4740.0 | 4741.0 | Sell | 541,258 | 4501 | LSE |
