Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:15 | 4739.0 | 150 | AT | 4738.0 | 4739.0 | Buy | 403,868 | 3651 | LSE | |
| 00:05:15 | 4739.0 | 5 | AT | 4738.0 | 4739.0 | Buy | 403,718 | 3650 | LSE | |
| 00:05:02 | 4738.0 | 103 | AT | 4738.0 | 4739.0 | Sell | 403,713 | 3649 | LSE | |
| 00:05:02 | 4738.0 | 118 | AT | 4737.0 | 4738.0 | Buy | 403,610 | 3648 | LSE | |
| 00:05:02 | 4738.0 | 41 | AT | 4737.0 | 4738.0 | Buy | 403,492 | 3647 | LSE | |
| 00:05:02 | 4738.0 | 109 | AT | 4737.0 | 4738.0 | Buy | 403,451 | 3646 | LSE | |
| 00:04:44 | 4737.0 | 76 | O | 4737.0 | 4738.0 | Sell | 403,342 | 3645 | LSE | |
| 00:04:35 | 4737.0 | 76 | O | 4737.0 | 4738.0 | Sell | 403,266 | 3644 | LSE | |
| 00:04:19 | 4737.0 | 75 | O | 4737.0 | 4738.0 | Sell | 403,190 | 3643 | LSE | |
| 00:03:22 | 4739.0 | 15 | AT | 4739.0 | 4740.0 | Sell | 403,115 | 3642 | LSE | |
| 00:03:16 | 4739.0 | 63 | AT | 4738.0 | 4739.0 | Buy | 403,100 | 3641 | LSE | |
| 00:03:16 | 4739.0 | 96 | AT | 4739.0 | 4740.0 | Sell | 403,037 | 3640 | LSE | |
| 00:03:16 | 4739.0 | 29 | AT | 4739.0 | 4740.0 | Sell | 402,941 | 3639 | LSE | |
| 00:03:16 | 4739.0 | 93 | AT | 4739.0 | 4740.0 | Sell | 402,912 | 3638 | LSE | |
| 00:03:16 | 4739.0 | 36 | AT | 4739.0 | 4740.0 | Sell | 402,819 | 3637 | LSE | |
| 00:03:16 | 4739.0 | 366 | AT | 4739.0 | 4740.0 | Sell | 402,783 | 3636 | LSE | |
| 00:03:16 | 4739.0 | 22 | AT | 4739.0 | 4740.0 | Sell | 402,417 | 3635 | LSE | |
| 00:03:11 | 4740.0 | 75 | AT | 4740.0 | 4741.0 | Sell | 402,395 | 3634 | LSE | |
| 00:03:11 | 4740.0 | 21 | AT | 4739.0 | 4740.0 | Buy | 402,320 | 3633 | LSE | |
| 00:03:11 | 4740.0 | 54 | AT | 4739.0 | 4740.0 | Buy | 402,299 | 3632 | LSE | |
| 00:03:11 | 4740.0 | 25 | AT | 4739.0 | 4740.0 | Buy | 402,245 | 3631 | LSE | |
| 00:03:11 | 4740.0 | 138 | AT | 4739.0 | 4740.0 | Buy | 402,220 | 3630 | LSE | |
| 00:03:08 | 4739.0 | 75 | O | 4739.0 | 4740.0 | Sell | 402,082 | 3629 | LSE | |
| 00:03:06 | 4739.22 | 186 | O | 4739.0 | 4740.0 | Sell | 402,007 | 3628 | LSE | |
| 00:02:20 | 4739.0 | 327 | AT | 4738.0 | 4739.0 | Buy | 401,821 | 3627 | LSE | |
| 00:02:20 | 4739.0 | 163 | AT | 4738.0 | 4739.0 | Buy | 401,494 | 3626 | LSE | |
| 00:02:03 | 4738.0 | 56 | AT | 4737.0 | 4738.0 | Buy | 401,331 | 3625 | LSE | |
| 00:02:02 | 4738.0 | 79 | AT | 4737.0 | 4738.0 | Buy | 401,275 | 3624 | LSE | |
| 00:02:01 | 4738.0 | 171 | AT | 4737.0 | 4738.0 | Buy | 401,196 | 3623 | LSE | |
| 00:02:01 | 4738.0 | 116 | AT | 4737.0 | 4738.0 | Buy | 401,025 | 3622 | LSE | |
| 00:01:58 | 4737.0 | 76 | O | 4737.0 | 4738.0 | Sell | 400,909 | 3621 | LSE | |
| 00:01:58 | 4738.0 | 192 | AT | 4738.0 | 4739.0 | Sell | 400,833 | 3620 | LSE | |
| 00:01:58 | 4738.0 | 9 | AT | 4738.0 | 4739.0 | Sell | 400,641 | 3619 | LSE | |
| 00:01:58 | 4738.0 | 358 | AT | 4738.0 | 4739.0 | Sell | 400,632 | 3618 | LSE | |
| 00:01:58 | 4738.0 | 42 | AT | 4738.0 | 4739.0 | Sell | 400,274 | 3617 | LSE | |
| 00:01:58 | 4738.0 | 105 | AT | 4738.0 | 4739.0 | Sell | 400,232 | 3616 | LSE | |
| 00:01:58 | 4738.0 | 19 | AT | 4738.0 | 4739.0 | Sell | 400,127 | 3615 | LSE | |
| 00:01:58 | 4738.0 | 60 | AT | 4738.0 | 4739.0 | Sell | 400,108 | 3614 | LSE | |
| 00:01:58 | 4738.0 | 46 | AT | 4738.0 | 4739.0 | Sell | 400,048 | 3613 | LSE | |
| 00:01:45 | 4738.0 | 76 | O | 4738.0 | 4739.0 | Sell | 400,002 | 3612 | LSE | |
| 00:01:34 | 4738.0 | 78 | O | 4738.0 | 4739.0 | Sell | 399,926 | 3611 | LSE | |
| 00:01:19 | 4738.0 | 75 | O | 4738.0 | 4739.0 | Sell | 399,848 | 3610 | LSE | |
| 00:01:16 | 4738.0 | 76 | O | 4738.0 | 4739.0 | Sell | 399,773 | 3609 | LSE | |
| 00:00:58 | 4738.0 | 78 | O | 4738.0 | 4739.0 | Sell | 399,697 | 3608 | LSE | |
| 00:00:37 | 4739.0 | 120 | AT | 4739.0 | 4740.0 | Sell | 399,619 | 3607 | LSE | |
| 00:00:29 | 4739.0 | 375 | AT | 4739.0 | 4740.0 | Sell | 399,499 | 3606 | LSE | |
| 00:00:29 | 4739.0 | 32 | AT | 4739.0 | 4740.0 | Sell | 399,124 | 3605 | LSE | |
| 00:00:29 | 4739.0 | 14 | AT | 4739.0 | 4740.0 | Sell | 399,092 | 3604 | LSE | |
| 00:00:29 | 4739.0 | 122 | AT | 4739.0 | 4740.0 | Sell | 399,078 | 3603 | LSE | |
| 00:00:29 | 4739.0 | 35 | AT | 4739.0 | 4740.0 | Sell | 398,956 | 3602 | LSE | |
| 00:00:24 | 4739.0 | 77 | O | 4739.0 | 4740.0 | Sell | 398,921 | 3601 | LSE |
