Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:14 | 4744.0 | 57 | AT | 4744.0 | 4745.0 | Sell | 150,430 | 1501 | LSE | |
| 20:07:40 | 4744.0 | 202 | AT | 4744.0 | 4745.0 | Sell | 150,373 | 1500 | LSE | |
| 20:07:40 | 4744.0 | 32 | AT | 4743.0 | 4744.0 | Buy | 150,171 | 1499 | LSE | |
| 20:07:40 | 4744.0 | 32 | AT | 4743.0 | 4744.0 | Buy | 150,139 | 1498 | LSE | |
| 20:06:17 | 4744.0 | 202 | AT | 4743.0 | 4744.0 | Buy | 150,107 | 1497 | LSE | |
| 20:06:17 | 4744.0 | 79 | AT | 4743.0 | 4744.0 | Buy | 149,905 | 1496 | LSE | |
| 20:06:17 | 4744.0 | 150 | AT | 4743.0 | 4744.0 | Buy | 149,826 | 1495 | LSE | |
| 20:05:40 | 4743.44 | 42 | O | 4743.0 | 4745.0 | Sell | 149,676 | 1494 | LSE | |
| 20:05:32 | 4743.0 | 800 | O | 4743.0 | 4745.0 | Sell | 149,634 | 1493 | LSE | |
| 20:05:32 | 4743.0 | 800 | O | 4743.0 | 4745.0 | Sell | 148,834 | 1492 | LSE | |
| 20:05:15 | 4744.0 | 78 | AT | 4744.0 | 4746.0 | Sell | 148,034 | 1491 | LSE | |
| 20:05:15 | 4744.0 | 150 | AT | 4744.0 | 4746.0 | Sell | 147,956 | 1490 | LSE | |
| 20:05:15 | 4744.0 | 57 | AT | 4744.0 | 4746.0 | Sell | 147,806 | 1489 | LSE | |
| 20:05:15 | 4744.0 | 202 | AT | 4744.0 | 4746.0 | Sell | 147,749 | 1488 | LSE | |
| 20:05:15 | 4744.0 | 65 | AT | 4744.0 | 4746.0 | Sell | 147,547 | 1487 | LSE | |
| 20:03:51 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 147,482 | 1486 | LSE | |
| 20:03:51 | 4743.0 | 10 | AT | 4742.0 | 4743.0 | Buy | 147,382 | 1485 | LSE | |
| 20:03:51 | 4743.0 | 35 | AT | 4742.0 | 4743.0 | Buy | 147,372 | 1484 | LSE | |
| 20:03:51 | 4743.0 | 15 | AT | 4742.0 | 4743.0 | Buy | 147,337 | 1483 | LSE | |
| 20:03:51 | 4743.0 | 10 | AT | 4742.0 | 4743.0 | Buy | 147,322 | 1482 | LSE | |
| 20:03:51 | 4743.0 | 35 | AT | 4742.0 | 4743.0 | Buy | 147,312 | 1481 | LSE | |
| 20:03:43 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 147,277 | 1480 | LSE | |
| 20:03:43 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 147,227 | 1479 | LSE | |
| 20:03:43 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 147,127 | 1478 | LSE | |
| 20:03:43 | 4743.0 | 80 | AT | 4743.0 | 4744.0 | Sell | 147,027 | 1477 | LSE | |
| 20:03:43 | 4744.0 | 52 | AT | 4742.0 | 4744.0 | Buy | 146,947 | 1476 | LSE | |
| 20:03:43 | 4744.0 | 48 | AT | 4742.0 | 4744.0 | Buy | 146,895 | 1475 | LSE | |
| 20:03:43 | 4744.0 | 23 | AT | 4742.0 | 4744.0 | Buy | 146,847 | 1474 | LSE | |
| 20:03:43 | 4744.0 | 11 | AT | 4742.0 | 4744.0 | Buy | 146,824 | 1473 | LSE | |
| 20:03:43 | 4743.0 | 10 | AT | 4742.0 | 4743.0 | Buy | 146,813 | 1472 | LSE | |
| 20:03:43 | 4743.0 | 38 | AT | 4742.0 | 4743.0 | Buy | 146,803 | 1471 | LSE | |
| 20:03:16 | 4742.442 | 140 | O | 4742.0 | 4744.0 | Sell | 146,765 | 1470 | LSE | |
| 20:02:47 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 146,625 | 1469 | LSE | |
| 20:02:47 | 4743.0 | 18 | AT | 4742.0 | 4743.0 | Buy | 146,575 | 1468 | LSE | |
| 20:02:30 | 4743.0 | 150 | AT | 4743.0 | 4744.0 | Sell | 146,557 | 1467 | LSE | |
| 20:02:30 | 4743.0 | 34 | AT | 4742.0 | 4743.0 | Buy | 146,407 | 1466 | LSE | |
| 20:01:53 | 4743.0 | 48 | AT | 4743.0 | 4744.0 | Sell | 146,373 | 1465 | LSE | |
| 20:01:41 | 4743.0 | 83 | AT | 4743.0 | 4744.0 | Sell | 146,325 | 1464 | LSE | |
| 20:01:41 | 4743.0 | 4 | AT | 4743.0 | 4744.0 | Sell | 146,242 | 1463 | LSE | |
| 20:01:38 | 4743.0 | 78 | AT | 4742.0 | 4743.0 | Buy | 146,238 | 1462 | LSE | |
| 20:01:38 | 4743.0 | 2 | AT | 4743.0 | 4744.0 | Sell | 146,160 | 1461 | LSE | |
| 20:01:38 | 4743.0 | 57 | AT | 4743.0 | 4744.0 | Sell | 146,158 | 1460 | LSE | |
| 20:01:38 | 4743.0 | 406 | AT | 4743.0 | 4744.0 | Sell | 146,101 | 1459 | LSE | |
| 20:01:38 | 4743.0 | 37 | AT | 4743.0 | 4744.0 | Sell | 145,695 | 1458 | LSE | |
| 20:01:03 | 4744.0 | 71 | AT | 4744.0 | 4745.0 | Sell | 145,658 | 1457 | LSE | |
| 20:00:33 | 4744.0 | 66 | AT | 4744.0 | 4745.0 | Sell | 145,587 | 1456 | LSE | |
| 20:00:32 | 4744.998 | 1 | O | 4743.0 | 4745.0 | Buy | 145,521 | 1455 | LSE | |
| 20:00:07 | 4743.0 | 116 | AT | 4743.0 | 4744.0 | Sell | 145,520 | 1454 | LSE | |
| 20:00:07 | 4743.0 | 3 | AT | 4743.0 | 4744.0 | Sell | 145,404 | 1453 | LSE | |
| 20:00:07 | 4743.0 | 119 | AT | 4743.0 | 4744.0 | Sell | 145,401 | 1452 | LSE | |
| 20:00:07 | 4744.0 | 69 | AT | 4744.0 | 4745.0 | Sell | 145,282 | 1451 | LSE |
