Reckitt Benckiser (RKT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 거래

Reckitt Benckiser Group Plc (RKT)

5,216.00

58.00

(1.12%)

마감 17 2월 1:30AM

무역 2401 - 2351 (22:00-21:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:08	4739.0	50	AT	4739.0	4740.0	Sell		229,942	2401	LSE
22:00:08	4739.0	84	AT	4739.0	4740.0	Sell		229,892	2400	LSE
22:00:08	4739.0	87	AT	4739.0	4740.0	Sell		229,808	2399	LSE
22:00:08	4739.0	19	AT	4739.0	4740.0	Sell		229,721	2398	LSE
22:00:08	4739.0	70	AT	4738.0	4739.0	Buy		229,702	2397	LSE
21:58:51	4738.0	156	AT	4738.0	4739.0	Sell		229,632	2396	LSE
21:58:22	4737.0	32	AT	4736.0	4737.0	Buy		229,476	2395	LSE
21:58:13	4736.0	1	O	4736.0	4737.0	Sell		229,444	2394	LSE
21:57:24	4737.0	83	AT	4737.0	4738.0	Sell		229,443	2393	LSE
21:57:24	4737.0	94	AT	4737.0	4738.0	Sell		229,360	2392	LSE
21:57:24	4737.0	28	AT	4737.0	4738.0	Sell		229,266	2391	LSE
21:57:24	4737.0	81	AT	4737.0	4738.0	Sell		229,238	2390	LSE
21:57:24	4737.0	65	AT	4737.0	4738.0	Sell		229,157	2389	LSE
21:57:24	4737.0	125	AT	4737.0	4738.0	Sell		229,092	2388	LSE
21:57:22	4737.0	60	AT	4737.0	4738.0	Sell		228,967	2387	LSE
21:57:22	4737.0	370	AT	4737.0	4738.0	Sell		228,907	2386	LSE
21:57:22	4737.0	122	AT	4737.0	4738.0	Sell		228,537	2385	LSE
21:57:22	4737.0	156	AT	4737.0	4738.0	Sell		228,415	2384	LSE
21:56:49	4738.0	63	O	4737.0	4739.0			228,259	2383	LSE
21:56:48	4738.0	41	O	4737.0	4739.0			228,196	2382	LSE
21:56:18	4738.0	43	AT	4737.0	4738.0	Buy		228,155	2381	LSE
21:56:18	4738.0	80	AT	4737.0	4738.0	Buy		228,112	2380	LSE
21:56:18	4737.0	25	AT	4736.0	4737.0	Buy		228,032	2379	LSE
21:55:29	4736.0	84	O	4735.0	4737.0			228,007	2378	LSE
21:55:28	4736.0	37	AT	4735.0	4736.0	Buy		227,923	2377	LSE
21:55:28	4736.0	13	AT	4735.0	4736.0	Buy		227,886	2376	LSE
21:55:28	4736.0	24	AT	4735.0	4736.0	Buy		227,873	2375	LSE
21:55:06	4736.0	156	AT	4735.0	4736.0	Buy		227,849	2374	LSE
21:54:42	4736.0	80	AT	4735.0	4736.0	Buy		227,693	2373	LSE
21:54:42	4736.0	209	AT	4736.0	4737.0	Sell		227,613	2372	LSE
21:54:42	4736.0	122	AT	4736.0	4737.0	Sell		227,404	2371	LSE
21:53:50	4735.0	76	O	4735.0	4737.0	Sell		227,282	2370	LSE
21:53:32	4736.0	120	O	4735.0	4736.0	Buy		227,206	2369	LSE
21:52:58	4736.0	19	AT	4736.0	4737.0	Sell		227,086	2368	LSE
21:52:58	4736.0	399	AT	4736.0	4737.0	Sell		227,067	2367	LSE
21:52:58	4736.0	8	AT	4736.0	4737.0	Sell		226,668	2366	LSE
21:51:34	4736.0	78	AT	4734.0	4736.0	Buy		226,660	2365	LSE
21:51:34	4736.0	47	AT	4734.0	4736.0	Buy		226,582	2364	LSE
21:51:34	4736.0	45	AT	4734.0	4736.0	Buy		226,535	2363	LSE
21:51:34	4736.0	50	AT	4734.0	4736.0	Buy		226,490	2362	LSE
21:51:34	4736.0	100	AT	4734.0	4736.0	Buy		226,440	2361	LSE
21:51:34	4736.0	50	AT	4734.0	4736.0	Buy		226,340	2360	LSE
21:51:34	4736.0	81	AT	4734.0	4736.0	Buy		226,290	2359	LSE
21:51:34	4736.0	68	AT	4734.0	4736.0	Buy		226,209	2358	LSE
21:51:34	4736.0	209	AT	4734.0	4736.0	Buy		226,141	2357	LSE
21:51:34	4735.0	34	AT	4735.0	4736.0	Sell		225,932	2356	LSE
21:51:34	4735.0	11	AT	4735.0	4736.0	Sell		225,898	2355	LSE
21:51:34	4735.0	2	AT	4735.0	4736.0	Sell		225,887	2354	LSE
21:51:34	4735.0	50	AT	4735.0	4736.0	Sell		225,885	2353	LSE
21:51:34	4736.0	50	AT	4736.0	4737.0	Sell		225,835	2352	LSE
21:51:34	4736.0	8	AT	4735.0	4737.0			225,785	2351	LSE

Reckitt Benckiser

Agf Elements Growth Port...

Verity Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관