Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:20 | 4745.0 | 116 | AT | 4744.0 | 4745.0 | Buy | 642,939 | 5301 | LSE | |
| 01:23:20 | 4745.0 | 114 | AT | 4744.0 | 4745.0 | Buy | 642,823 | 5300 | LSE | |
| 01:23:20 | 4745.0 | 245 | AT | 4744.0 | 4745.0 | Buy | 642,709 | 5299 | LSE | |
| 01:23:20 | 4745.0 | 21 | AT | 4744.0 | 4745.0 | Buy | 642,464 | 5298 | LSE | |
| 01:23:20 | 4745.0 | 49 | AT | 4744.0 | 4745.0 | Buy | 642,443 | 5297 | LSE | |
| 01:23:20 | 4745.0 | 42 | AT | 4744.0 | 4745.0 | Buy | 642,394 | 5296 | LSE | |
| 01:23:20 | 4745.0 | 42 | AT | 4744.0 | 4745.0 | Buy | 642,352 | 5295 | LSE | |
| 01:23:18 | 4744.0 | 121 | AT | 4744.0 | 4745.0 | Sell | 642,310 | 5294 | LSE | |
| 01:23:18 | 4744.0 | 49 | AT | 4743.0 | 4744.0 | Buy | 642,189 | 5293 | LSE | |
| 01:23:18 | 4744.0 | 100 | AT | 4743.0 | 4744.0 | Buy | 642,140 | 5292 | LSE | |
| 01:23:18 | 4744.0 | 60 | AT | 4744.0 | 4745.0 | Sell | 642,040 | 5291 | LSE | |
| 01:23:18 | 4744.0 | 317 | AT | 4744.0 | 4745.0 | Sell | 641,980 | 5290 | LSE | |
| 01:23:14 | 4744.0 | 44 | AT | 4743.0 | 4744.0 | Buy | 641,663 | 5289 | LSE | |
| 01:23:14 | 4744.0 | 90 | AT | 4743.0 | 4744.0 | Buy | 641,619 | 5288 | LSE | |
| 01:23:14 | 4744.0 | 246 | AT | 4744.0 | 4745.0 | Sell | 641,529 | 5287 | LSE | |
| 01:23:14 | 4744.0 | 113 | AT | 4744.0 | 4745.0 | Sell | 641,283 | 5286 | LSE | |
| 01:23:04 | 4744.0 | 84 | AT | 4744.0 | 4745.0 | Sell | 641,170 | 5285 | LSE | |
| 01:23:04 | 4744.0 | 359 | AT | 4744.0 | 4745.0 | Sell | 641,086 | 5284 | LSE | |
| 01:23:00 | 4744.0 | 42 | AT | 4743.0 | 4744.0 | Buy | 640,727 | 5283 | LSE | |
| 01:23:00 | 4744.0 | 90 | AT | 4743.0 | 4744.0 | Buy | 640,685 | 5282 | LSE | |
| 01:23:00 | 4744.0 | 46 | AT | 4743.0 | 4745.0 | 640,595 | 5281 | LSE | ||
| 01:23:00 | 4744.0 | 359 | AT | 4744.0 | 4745.0 | Sell | 640,549 | 5280 | LSE | |
| 01:23:00 | 4744.0 | 2 | AT | 4744.0 | 4745.0 | Sell | 640,190 | 5279 | LSE | |
| 01:22:59 | 4744.0 | 22 | AT | 4744.0 | 4745.0 | Sell | 640,188 | 5278 | LSE | |
| 01:22:58 | 4744.0 | 98 | AT | 4744.0 | 4745.0 | Sell | 640,166 | 5277 | LSE | |
| 01:22:58 | 4744.0 | 30 | AT | 4743.0 | 4745.0 | 640,068 | 5276 | LSE | ||
| 01:22:58 | 4744.0 | 10 | AT | 4744.0 | 4745.0 | Sell | 640,038 | 5275 | LSE | |
| 01:22:54 | 4744.0 | 46 | AT | 4744.0 | 4745.0 | Sell | 640,028 | 5274 | LSE | |
| 01:22:53 | 4744.0 | 66 | AT | 4744.0 | 4745.0 | Sell | 639,982 | 5273 | LSE | |
| 01:22:53 | 4744.0 | 46 | AT | 4744.0 | 4745.0 | Sell | 639,916 | 5272 | LSE | |
| 01:22:53 | 4744.0 | 997 | AT | 4744.0 | 4745.0 | Sell | 639,870 | 5271 | LSE | |
| 01:22:52 | 4744.0 | 169 | O | 4744.0 | 4745.0 | Sell | 638,873 | 5270 | LSE | |
| 01:22:51 | 4744.0 | 27 | AT | 4744.0 | 4745.0 | Sell | 638,704 | 5269 | LSE | |
| 01:22:51 | 4744.0 | 44 | AT | 4743.0 | 4744.0 | Buy | 638,677 | 5268 | LSE | |
| 01:22:51 | 4744.0 | 184 | AT | 4743.0 | 4744.0 | Buy | 638,633 | 5267 | LSE | |
| 01:22:51 | 4744.0 | 43 | AT | 4743.0 | 4744.0 | Buy | 638,449 | 5266 | LSE | |
| 01:22:51 | 4744.0 | 5 | AT | 4743.0 | 4744.0 | Buy | 638,406 | 5265 | LSE | |
| 01:22:51 | 4744.0 | 44 | AT | 4743.0 | 4744.0 | Buy | 638,401 | 5264 | LSE | |
| 01:22:32 | 4744.0 | 13 | AT | 4744.0 | 4745.0 | Sell | 638,357 | 5263 | LSE | |
| 01:22:32 | 4744.0 | 172 | AT | 4744.0 | 4745.0 | Sell | 638,344 | 5262 | LSE | |
| 01:22:32 | 4744.0 | 103 | AT | 4744.0 | 4745.0 | Sell | 638,172 | 5261 | LSE | |
| 01:22:32 | 4744.0 | 85 | AT | 4744.0 | 4745.0 | Sell | 638,069 | 5260 | LSE | |
| 01:22:26 | 4744.0 | 1 | O | 4744.0 | 4745.0 | Sell | 637,984 | 5259 | LSE | |
| 01:22:03 | 4744.0 | 221 | AT | 4743.0 | 4744.0 | Buy | 637,983 | 5258 | LSE | |
| 01:22:03 | 4744.0 | 21 | AT | 4743.0 | 4744.0 | Buy | 637,762 | 5257 | LSE | |
| 01:22:01 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 637,741 | 5256 | LSE | |
| 01:22:01 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 637,691 | 5255 | LSE | |
| 01:22:01 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 637,641 | 5254 | LSE | |
| 01:22:01 | 4743.0 | 195 | AT | 4742.0 | 4743.0 | Buy | 637,591 | 5253 | LSE | |
| 01:21:47 | 4742.0 | 28 | O | 4742.0 | 4743.0 | Sell | 637,396 | 5252 | LSE | |
| 01:21:45 | 4743.0 | 359 | AT | 4742.0 | 4743.0 | Buy | 637,368 | 5251 | LSE |
