Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:29 | 4742.0 | 250 | AT | 4741.0 | 4742.0 | Buy | 631,878 | 5201 | LSE | |
| 01:19:29 | 4742.0 | 49 | AT | 4741.0 | 4742.0 | Buy | 631,628 | 5200 | LSE | |
| 01:19:29 | 4742.0 | 90 | AT | 4741.0 | 4742.0 | Buy | 631,579 | 5199 | LSE | |
| 01:19:29 | 4742.0 | 359 | AT | 4742.0 | 4743.0 | Sell | 631,489 | 5198 | LSE | |
| 01:19:00 | 4742.0 | 359 | AT | 4742.0 | 4743.0 | Sell | 631,130 | 5197 | LSE | |
| 01:19:00 | 4742.0 | 68 | AT | 4742.0 | 4743.0 | Sell | 630,771 | 5196 | LSE | |
| 01:19:00 | 4743.0 | 90 | AT | 4742.0 | 4743.0 | Buy | 630,703 | 5195 | LSE | |
| 01:19:00 | 4743.0 | 90 | AT | 4742.0 | 4743.0 | Buy | 630,613 | 5194 | LSE | |
| 01:19:00 | 4743.0 | 740 | AT | 4742.0 | 4743.0 | Buy | 630,523 | 5193 | LSE | |
| 01:19:00 | 4743.0 | 43 | AT | 4742.0 | 4743.0 | Buy | 629,783 | 5192 | LSE | |
| 01:19:00 | 4743.0 | 44 | AT | 4742.0 | 4743.0 | Buy | 629,740 | 5191 | LSE | |
| 01:19:00 | 4743.0 | 48 | AT | 4742.0 | 4743.0 | Buy | 629,696 | 5190 | LSE | |
| 01:19:00 | 4743.0 | 31 | AT | 4742.0 | 4743.0 | Buy | 629,648 | 5189 | LSE | |
| 01:19:00 | 4742.0 | 58 | AT | 4741.0 | 4742.0 | Buy | 629,617 | 5188 | LSE | |
| 01:19:00 | 4742.0 | 116 | AT | 4741.0 | 4742.0 | Buy | 629,559 | 5187 | LSE | |
| 01:19:00 | 4742.0 | 150 | AT | 4741.0 | 4742.0 | Buy | 629,443 | 5186 | LSE | |
| 01:19:00 | 4742.0 | 50 | AT | 4741.0 | 4742.0 | Buy | 629,293 | 5185 | LSE | |
| 01:19:00 | 4742.0 | 44 | AT | 4741.0 | 4742.0 | Buy | 629,243 | 5184 | LSE | |
| 01:19:00 | 4742.0 | 50 | AT | 4741.0 | 4742.0 | Buy | 629,199 | 5183 | LSE | |
| 01:19:00 | 4742.0 | 287 | AT | 4741.0 | 4742.0 | Buy | 629,149 | 5182 | LSE | |
| 01:18:51 | 4741.0 | 44 | AT | 4740.0 | 4741.0 | Buy | 628,862 | 5181 | LSE | |
| 01:18:51 | 4741.0 | 33 | AT | 4740.0 | 4741.0 | Buy | 628,818 | 5180 | LSE | |
| 01:18:51 | 4741.0 | 65 | AT | 4740.0 | 4741.0 | Buy | 628,785 | 5179 | LSE | |
| 01:18:51 | 4741.0 | 359 | AT | 4740.0 | 4741.0 | Buy | 628,720 | 5178 | LSE | |
| 01:18:51 | 4741.0 | 467 | AT | 4741.0 | 4742.0 | Sell | 628,361 | 5177 | LSE | |
| 01:18:51 | 4741.0 | 41 | AT | 4741.0 | 4742.0 | Sell | 627,894 | 5176 | LSE | |
| 01:18:51 | 4741.0 | 3 | AT | 4741.0 | 4742.0 | Sell | 627,853 | 5175 | LSE | |
| 01:18:51 | 4741.0 | 90 | AT | 4741.0 | 4742.0 | Sell | 627,850 | 5174 | LSE | |
| 01:18:29 | 4741.0 | 51 | AT | 4740.0 | 4741.0 | Buy | 627,760 | 5173 | LSE | |
| 01:18:26 | 4741.0 | 49 | AT | 4740.0 | 4741.0 | Buy | 627,709 | 5172 | LSE | |
| 01:18:26 | 4741.0 | 66 | AT | 4740.0 | 4741.0 | Buy | 627,660 | 5171 | LSE | |
| 01:18:26 | 4741.0 | 50 | AT | 4740.0 | 4741.0 | Buy | 627,594 | 5170 | LSE | |
| 01:18:26 | 4741.0 | 229 | AT | 4741.0 | 4742.0 | Sell | 627,544 | 5169 | LSE | |
| 01:18:26 | 4741.0 | 46 | AT | 4740.0 | 4741.0 | Buy | 627,315 | 5168 | LSE | |
| 01:18:18 | 4741.0 | 38 | AT | 4740.0 | 4741.0 | Buy | 627,269 | 5167 | LSE | |
| 01:18:18 | 4741.0 | 31 | AT | 4740.0 | 4741.0 | Buy | 627,231 | 5166 | LSE | |
| 01:18:18 | 4741.0 | 50 | AT | 4740.0 | 4741.0 | Buy | 627,200 | 5165 | LSE | |
| 01:18:17 | 4741.0 | 21 | AT | 4740.0 | 4741.0 | Buy | 627,150 | 5164 | LSE | |
| 01:18:16 | 4740.0 | 54 | AT | 4740.0 | 4741.0 | Sell | 627,129 | 5163 | LSE | |
| 01:18:16 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 627,075 | 5162 | LSE | |
| 01:18:16 | 4740.0 | 71 | AT | 4740.0 | 4741.0 | Sell | 627,026 | 5161 | LSE | |
| 01:18:16 | 4740.0 | 15 | AT | 4739.0 | 4740.0 | Buy | 626,955 | 5160 | LSE | |
| 01:18:16 | 4740.0 | 9 | AT | 4739.0 | 4740.0 | Buy | 626,940 | 5159 | LSE | |
| 01:18:16 | 4740.0 | 24 | AT | 4739.0 | 4740.0 | Buy | 626,931 | 5158 | LSE | |
| 01:18:16 | 4740.0 | 56 | AT | 4739.0 | 4740.0 | Buy | 626,907 | 5157 | LSE | |
| 01:18:16 | 4740.0 | 359 | AT | 4739.0 | 4740.0 | Buy | 626,851 | 5156 | LSE | |
| 01:18:16 | 4740.0 | 16 | AT | 4739.0 | 4740.0 | Buy | 626,492 | 5155 | LSE | |
| 01:18:16 | 4740.0 | 30 | AT | 4739.0 | 4740.0 | Buy | 626,476 | 5154 | LSE | |
| 01:18:16 | 4740.0 | 60 | AT | 4739.0 | 4740.0 | Buy | 626,446 | 5153 | LSE | |
| 01:18:16 | 4740.0 | 80 | AT | 4739.0 | 4740.0 | Buy | 626,386 | 5152 | LSE | |
| 01:18:16 | 4740.0 | 690 | AT | 4739.0 | 4740.0 | Buy | 626,306 | 5151 | LSE |
