Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:52:19 | 4741.0 | 21 | AT | 4741.0 | 4742.0 | Sell | 181,822 | 1851 | LSE | |
| 20:50:51 | 4741.0 | 502 | AT | 4740.0 | 4741.0 | Buy | 181,801 | 1850 | LSE | |
| 20:50:51 | 4741.0 | 414 | AT | 4740.0 | 4741.0 | Buy | 181,299 | 1849 | LSE | |
| 20:50:42 | 4740.0 | 2238 | O | 4739.0 | 4741.0 | 180,885 | 1848 | LSE | ||
| 20:50:42 | 4740.0 | 754 | O | 4739.0 | 4740.0 | Buy | 178,647 | 1847 | LSE | |
| 20:50:32 | 4741.0 | 13 | AT | 4741.0 | 4742.0 | Sell | 177,893 | 1846 | LSE | |
| 20:50:28 | 4741.0 | 50 | AT | 4740.0 | 4741.0 | Buy | 177,880 | 1845 | LSE | |
| 20:50:28 | 4741.0 | 57 | AT | 4740.0 | 4741.0 | Buy | 177,830 | 1844 | LSE | |
| 20:50:28 | 4741.0 | 25 | AT | 4740.0 | 4741.0 | Buy | 177,773 | 1843 | LSE | |
| 20:50:25 | 4740.0 | 50 | AT | 4739.0 | 4740.0 | Buy | 177,748 | 1842 | LSE | |
| 20:50:25 | 4740.0 | 36 | AT | 4739.0 | 4740.0 | Buy | 177,698 | 1841 | LSE | |
| 20:50:25 | 4740.0 | 86 | AT | 4739.0 | 4740.0 | Buy | 177,662 | 1840 | LSE | |
| 20:50:25 | 4740.0 | 30 | AT | 4739.0 | 4740.0 | Buy | 177,576 | 1839 | LSE | |
| 20:50:25 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 177,546 | 1838 | LSE | |
| 20:50:25 | 4740.0 | 376 | AT | 4740.0 | 4741.0 | Sell | 177,446 | 1837 | LSE | |
| 20:50:25 | 4740.0 | 146 | AT | 4740.0 | 4741.0 | Sell | 177,070 | 1836 | LSE | |
| 20:50:25 | 4740.0 | 109 | AT | 4740.0 | 4741.0 | Sell | 176,924 | 1835 | LSE | |
| 20:50:25 | 4740.0 | 41 | AT | 4740.0 | 4741.0 | Sell | 176,815 | 1834 | LSE | |
| 20:49:50 | 4741.0 | 76 | AT | 4741.0 | 4742.0 | Sell | 176,774 | 1833 | LSE | |
| 20:49:50 | 4741.0 | 76 | AT | 4741.0 | 4742.0 | Sell | 176,698 | 1832 | LSE | |
| 20:49:45 | 4742.0 | 159 | AT | 4741.0 | 4742.0 | Buy | 176,622 | 1831 | LSE | |
| 20:49:45 | 4742.0 | 62 | AT | 4741.0 | 4742.0 | Buy | 176,463 | 1830 | LSE | |
| 20:49:45 | 4742.0 | 164 | AT | 4741.0 | 4742.0 | Buy | 176,401 | 1829 | LSE | |
| 20:49:45 | 4742.0 | 92 | AT | 4741.0 | 4742.0 | Buy | 176,237 | 1828 | LSE | |
| 20:49:45 | 4742.0 | 16 | AT | 4741.0 | 4742.0 | Buy | 176,145 | 1827 | LSE | |
| 20:49:45 | 4742.0 | 51 | AT | 4741.0 | 4742.0 | Buy | 176,129 | 1826 | LSE | |
| 20:49:12 | 4742.0 | 152 | AT | 4742.0 | 4743.0 | Sell | 176,078 | 1825 | LSE | |
| 20:49:12 | 4742.0 | 11 | AT | 4742.0 | 4743.0 | Sell | 175,926 | 1824 | LSE | |
| 20:49:12 | 4742.0 | 8 | AT | 4742.0 | 4743.0 | Sell | 175,915 | 1823 | LSE | |
| 20:49:12 | 4742.0 | 9 | AT | 4742.0 | 4743.0 | Sell | 175,907 | 1822 | LSE | |
| 20:48:14 | 4742.769 | 200 | O | 4742.0 | 4743.0 | Buy | 175,898 | 1821 | LSE | |
| 20:47:58 | 4742.0 | 16 | AT | 4741.0 | 4742.0 | Buy | 175,698 | 1820 | LSE | |
| 20:47:58 | 4742.0 | 356 | AT | 4742.0 | 4743.0 | Sell | 175,682 | 1819 | LSE | |
| 20:47:58 | 4742.0 | 14 | AT | 4742.0 | 4743.0 | Sell | 175,326 | 1818 | LSE | |
| 20:47:58 | 4742.0 | 10 | AT | 4742.0 | 4743.0 | Sell | 175,312 | 1817 | LSE | |
| 20:47:58 | 4742.0 | 24 | AT | 4742.0 | 4743.0 | Sell | 175,302 | 1816 | LSE | |
| 20:47:58 | 4742.0 | 83 | AT | 4742.0 | 4743.0 | Sell | 175,278 | 1815 | LSE | |
| 20:47:58 | 4742.0 | 41 | AT | 4742.0 | 4743.0 | Sell | 175,195 | 1814 | LSE | |
| 20:46:21 | 4742.0 | 75 | O | 4742.0 | 4743.0 | Sell | 175,154 | 1813 | LSE | |
| 20:45:54 | 4743.0 | 41 | AT | 4743.0 | 4744.0 | Sell | 175,079 | 1812 | LSE | |
| 20:45:54 | 4743.0 | 24 | AT | 4743.0 | 4744.0 | Sell | 175,038 | 1811 | LSE | |
| 20:45:54 | 4743.0 | 76 | AT | 4743.0 | 4744.0 | Sell | 175,014 | 1810 | LSE | |
| 20:45:38 | 4744.0 | 30 | AT | 4744.0 | 4745.0 | Sell | 174,938 | 1809 | LSE | |
| 20:45:37 | 4745.0 | 13 | AT | 4745.0 | 4746.0 | Sell | 174,908 | 1808 | LSE | |
| 20:45:37 | 4745.0 | 22 | AT | 4745.0 | 4746.0 | Sell | 174,895 | 1807 | LSE | |
| 20:45:37 | 4745.0 | 350 | AT | 4745.0 | 4746.0 | Sell | 174,873 | 1806 | LSE | |
| 20:45:34 | 4745.01 | 386 | O | 4745.0 | 4746.0 | Sell | 174,523 | 1805 | LSE | |
| 20:43:29 | 4745.0 | 23 | AT | 4745.0 | 4746.0 | Sell | 174,137 | 1804 | LSE | |
| 20:43:29 | 4745.0 | 4 | AT | 4745.0 | 4746.0 | Sell | 174,114 | 1803 | LSE | |
| 20:43:29 | 4745.0 | 12 | AT | 4745.0 | 4746.0 | Sell | 174,110 | 1802 | LSE | |
| 20:43:29 | 4745.0 | 50 | AT | 4745.0 | 4746.0 | Sell | 174,098 | 1801 | LSE |
