Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:05 | 4751.0 | 11 | AT | 4749.0 | 4751.0 | Buy | 34,127 | 201 | LSE | |
| 17:19:05 | 4751.0 | 362 | AT | 4751.0 | 4753.0 | Sell | 34,116 | 200 | LSE | |
| 17:19:05 | 4751.0 | 166 | AT | 4751.0 | 4753.0 | Sell | 33,754 | 199 | LSE | |
| 17:19:05 | 4751.0 | 69 | AT | 4751.0 | 4753.0 | Sell | 33,588 | 198 | LSE | |
| 17:17:52 | 4752.0 | 105 | O | 4752.0 | 4754.0 | Sell | 33,519 | 197 | LSE | |
| 17:17:48 | 4753.0 | 27 | AT | 4753.0 | 4755.0 | Sell | 33,414 | 196 | LSE | |
| 17:17:41 | 4753.0 | 26 | AT | 4753.0 | 4754.0 | Sell | 33,387 | 195 | LSE | |
| 17:17:41 | 4753.0 | 15 | AT | 4752.0 | 4753.0 | Buy | 33,361 | 194 | LSE | |
| 17:17:22 | 4753.0 | 75 | O | 4753.0 | 4755.0 | Sell | 33,346 | 193 | LSE | |
| 17:17:19 | 4755.994 | 1 | O | 4752.0 | 4755.0 | Buy | 33,271 | 192 | LSE | |
| 17:17:18 | 4754.0 | 85 | AT | 4754.0 | 4755.0 | Sell | 33,270 | 191 | LSE | |
| 17:17:18 | 4754.0 | 24 | AT | 4754.0 | 4755.0 | Sell | 33,185 | 190 | LSE | |
| 17:17:18 | 4754.0 | 50 | AT | 4753.0 | 4754.0 | Buy | 33,161 | 189 | LSE | |
| 17:17:18 | 4754.0 | 85 | AT | 4754.0 | 4755.0 | Sell | 33,111 | 188 | LSE | |
| 17:17:18 | 4754.0 | 122 | AT | 4754.0 | 4755.0 | Sell | 33,026 | 187 | LSE | |
| 17:17:18 | 4754.0 | 332 | AT | 4754.0 | 4755.0 | Sell | 32,904 | 186 | LSE | |
| 17:17:08 | 4755.0 | 27 | AT | 4755.0 | 4756.0 | Sell | 32,572 | 185 | LSE | |
| 17:17:05 | 4755.0 | 25 | AT | 4755.0 | 4756.0 | Sell | 32,545 | 184 | LSE | |
| 17:17:04 | 4756.0 | 11 | AT | 4754.0 | 4756.0 | Buy | 32,520 | 183 | LSE | |
| 17:17:04 | 4756.0 | 30 | AT | 4754.0 | 4756.0 | Buy | 32,509 | 182 | LSE | |
| 17:17:04 | 4756.0 | 50 | AT | 4754.0 | 4756.0 | Buy | 32,479 | 181 | LSE | |
| 17:17:04 | 4755.0 | 220 | AT | 4755.0 | 4756.0 | Sell | 32,429 | 180 | LSE | |
| 17:17:04 | 4756.0 | 122 | AT | 4756.0 | 4757.0 | Sell | 32,209 | 179 | LSE | |
| 17:17:04 | 4756.0 | 366 | AT | 4756.0 | 4757.0 | Sell | 32,087 | 178 | LSE | |
| 17:17:04 | 4756.0 | 46 | AT | 4756.0 | 4757.0 | Sell | 31,721 | 177 | LSE | |
| 17:17:04 | 4756.0 | 58 | AT | 4756.0 | 4757.0 | Sell | 31,675 | 176 | LSE | |
| 17:16:36 | 4756.416 | 84 | O | 4755.0 | 4757.0 | Buy | 31,617 | 175 | LSE | |
| 17:16:23 | 4756.0 | 21 | AT | 4756.0 | 4758.0 | Sell | 31,533 | 174 | LSE | |
| 17:16:23 | 4756.0 | 144 | AT | 4756.0 | 4758.0 | Sell | 31,512 | 173 | LSE | |
| 17:16:19 | 4756.0 | 47 | AT | 4756.0 | 4758.0 | Sell | 31,368 | 172 | LSE | |
| 17:16:19 | 4756.0 | 69 | AT | 4756.0 | 4758.0 | Sell | 31,321 | 171 | LSE | |
| 17:16:19 | 4756.0 | 62 | AT | 4755.0 | 4756.0 | Buy | 31,252 | 170 | LSE | |
| 17:16:18 | 4755.0 | 12 | AT | 4755.0 | 4758.0 | Sell | 31,190 | 169 | LSE | |
| 17:16:18 | 4755.0 | 69 | AT | 4755.0 | 4758.0 | Sell | 31,178 | 168 | LSE | |
| 17:16:18 | 4756.0 | 46 | AT | 4756.0 | 4758.0 | Sell | 31,109 | 167 | LSE | |
| 17:16:18 | 4756.0 | 66 | AT | 4755.0 | 4756.0 | Buy | 31,063 | 166 | LSE | |
| 17:16:18 | 4756.0 | 50 | AT | 4755.0 | 4756.0 | Buy | 30,997 | 165 | LSE | |
| 17:16:18 | 4755.0 | 63 | AT | 4754.0 | 4755.0 | Buy | 30,947 | 164 | LSE | |
| 17:16:00 | 4753.0 | 17 | AT | 4753.0 | 4754.0 | Sell | 30,884 | 163 | LSE | |
| 17:15:22 | 4753.0 | 10 | AT | 4751.0 | 4753.0 | Buy | 30,867 | 162 | LSE | |
| 17:15:22 | 4752.0 | 18 | AT | 4752.0 | 4754.0 | Sell | 30,857 | 161 | LSE | |
| 17:15:19 | 4752.0 | 8 | AT | 4751.0 | 4752.0 | Buy | 30,839 | 160 | LSE | |
| 17:15:19 | 4752.0 | 119 | AT | 4750.0 | 4752.0 | Buy | 30,831 | 159 | LSE | |
| 17:15:19 | 4752.0 | 83 | AT | 4750.0 | 4752.0 | Buy | 30,712 | 158 | LSE | |
| 17:15:19 | 4752.0 | 9 | AT | 4750.0 | 4752.0 | Buy | 30,629 | 157 | LSE | |
| 17:15:00 | 4752.0 | 140 | AT | 4752.0 | 4753.0 | Sell | 30,620 | 156 | LSE | |
| 17:14:59 | 4752.0 | 49 | AT | 4752.0 | 4753.0 | Sell | 30,480 | 155 | LSE | |
| 17:14:59 | 4752.0 | 33 | AT | 4752.0 | 4753.0 | Sell | 30,431 | 154 | LSE | |
| 17:14:59 | 4752.0 | 81 | AT | 4752.0 | 4753.0 | Sell | 30,398 | 153 | LSE | |
| 17:14:54 | 4753.0 | 13 | AT | 4751.0 | 4753.0 | Buy | 30,317 | 152 | LSE | |
| 17:14:11 | 4754.0 | 83 | AT | 4751.0 | 4754.0 | Buy | 30,304 | 151 | LSE |
