Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:10 | 4738.0 | 15 | AT | 4738.0 | 4739.0 | Sell | 428,498 | 3901 | LSE | |
| 00:18:10 | 4738.0 | 342 | AT | 4738.0 | 4739.0 | Sell | 428,483 | 3900 | LSE | |
| 00:18:10 | 4738.0 | 38 | AT | 4738.0 | 4739.0 | Sell | 428,141 | 3899 | LSE | |
| 00:17:56 | 4738.89 | 20 | O | 4738.0 | 4739.0 | Buy | 428,103 | 3898 | LSE | |
| 00:17:28 | 4738.0 | 12 | AT | 4737.0 | 4738.0 | Buy | 428,083 | 3897 | LSE | |
| 00:17:27 | 4738.0 | 53 | AT | 4738.0 | 4739.0 | Sell | 428,071 | 3896 | LSE | |
| 00:17:27 | 4738.0 | 100 | AT | 4738.0 | 4739.0 | Sell | 428,018 | 3895 | LSE | |
| 00:17:27 | 4738.0 | 229 | AT | 4738.0 | 4739.0 | Sell | 427,918 | 3894 | LSE | |
| 00:17:27 | 4738.0 | 35 | AT | 4737.0 | 4738.0 | Buy | 427,689 | 3893 | LSE | |
| 00:17:27 | 4738.0 | 199 | AT | 4737.0 | 4738.0 | Buy | 427,654 | 3892 | LSE | |
| 00:16:57 | 4737.0 | 70 | O | 4737.0 | 4738.0 | Sell | 427,455 | 3891 | LSE | |
| 00:16:53 | 4737.0 | 67 | O | 4736.0 | 4738.0 | 427,385 | 3890 | LSE | ||
| 00:16:53 | 4737.0 | 77 | AT | 4737.0 | 4738.0 | Sell | 427,318 | 3889 | LSE | |
| 00:16:53 | 4737.0 | 190 | AT | 4737.0 | 4738.0 | Sell | 427,241 | 3888 | LSE | |
| 00:16:53 | 4737.0 | 167 | AT | 4736.0 | 4737.0 | Buy | 427,051 | 3887 | LSE | |
| 00:16:52 | 4737.0 | 49 | AT | 4736.0 | 4737.0 | Buy | 426,884 | 3886 | LSE | |
| 00:16:52 | 4737.0 | 340 | AT | 4736.0 | 4737.0 | Buy | 426,835 | 3885 | LSE | |
| 00:16:42 | 4737.0 | 65 | AT | 4737.0 | 4738.0 | Sell | 426,495 | 3884 | LSE | |
| 00:16:42 | 4737.0 | 80 | AT | 4737.0 | 4738.0 | Sell | 426,430 | 3883 | LSE | |
| 00:16:42 | 4737.0 | 197 | AT | 4736.0 | 4737.0 | Buy | 426,350 | 3882 | LSE | |
| 00:16:42 | 4737.0 | 30 | AT | 4736.0 | 4737.0 | Buy | 426,153 | 3881 | LSE | |
| 00:16:42 | 4737.0 | 92 | AT | 4736.0 | 4737.0 | Buy | 426,123 | 3880 | LSE | |
| 00:16:42 | 4737.0 | 97 | AT | 4736.0 | 4737.0 | Buy | 426,031 | 3879 | LSE | |
| 00:16:37 | 4736.0 | 80 | O | 4736.0 | 4737.0 | Sell | 425,934 | 3878 | LSE | |
| 00:16:22 | 4736.0 | 77 | O | 4736.0 | 4737.0 | Sell | 425,854 | 3877 | LSE | |
| 00:16:20 | 4736.0 | 83 | O | 4736.0 | 4737.0 | Sell | 425,777 | 3876 | LSE | |
| 00:16:20 | 4736.0 | 74 | O | 4736.0 | 4737.0 | Sell | 425,694 | 3875 | LSE | |
| 00:16:18 | 4736.0 | 81 | AT | 4735.0 | 4736.0 | Buy | 425,620 | 3874 | LSE | |
| 00:16:18 | 4736.0 | 11 | AT | 4735.0 | 4736.0 | Buy | 425,539 | 3873 | LSE | |
| 00:16:18 | 4736.0 | 203 | AT | 4736.0 | 4737.0 | Sell | 425,528 | 3872 | LSE | |
| 00:16:18 | 4736.0 | 75 | AT | 4736.0 | 4737.0 | Sell | 425,325 | 3871 | LSE | |
| 00:16:18 | 4736.0 | 100 | AT | 4736.0 | 4737.0 | Sell | 425,250 | 3870 | LSE | |
| 00:16:18 | 4736.0 | 48 | AT | 4735.0 | 4736.0 | Buy | 425,150 | 3869 | LSE | |
| 00:16:18 | 4736.0 | 48 | AT | 4735.0 | 4736.0 | Buy | 425,102 | 3868 | LSE | |
| 00:16:18 | 4736.0 | 52 | AT | 4735.0 | 4736.0 | Buy | 425,054 | 3867 | LSE | |
| 00:16:18 | 4736.0 | 60 | AT | 4735.0 | 4736.0 | Buy | 425,002 | 3866 | LSE | |
| 00:16:17 | 4736.0 | 4 | AT | 4735.0 | 4736.0 | Buy | 424,942 | 3865 | LSE | |
| 00:16:17 | 4735.0 | 69 | AT | 4734.0 | 4735.0 | Buy | 424,938 | 3864 | LSE | |
| 00:16:17 | 4735.0 | 339 | AT | 4735.0 | 4736.0 | Sell | 424,869 | 3863 | LSE | |
| 00:16:17 | 4735.0 | 26 | AT | 4735.0 | 4736.0 | Sell | 424,530 | 3862 | LSE | |
| 00:16:13 | 4735.0 | 132 | O | 4735.0 | 4736.0 | Sell | 424,504 | 3861 | LSE | |
| 00:16:13 | 4735.0 | 78 | O | 4735.0 | 4736.0 | Sell | 424,372 | 3860 | LSE | |
| 00:16:10 | 4736.0 | 54 | O | 4735.0 | 4736.0 | Buy | 424,294 | 3859 | LSE | |
| 00:16:10 | 4736.0 | 533 | AT | 4736.0 | 4737.0 | Sell | 424,240 | 3858 | LSE | |
| 00:16:10 | 4736.0 | 95 | AT | 4736.0 | 4737.0 | Sell | 423,707 | 3857 | LSE | |
| 00:16:10 | 4736.0 | 379 | AT | 4736.0 | 4737.0 | Sell | 423,612 | 3856 | LSE | |
| 00:16:10 | 4736.0 | 158 | AT | 4736.0 | 4737.0 | Sell | 423,233 | 3855 | LSE | |
| 00:16:05 | 4736.0 | 76 | O | 4736.0 | 4738.0 | Sell | 423,075 | 3854 | LSE | |
| 00:16:03 | 4736.0 | 82 | O | 4736.0 | 4738.0 | Sell | 422,999 | 3853 | LSE | |
| 00:16:01 | 4736.0 | 76 | O | 4736.0 | 4738.0 | Sell | 422,917 | 3852 | LSE | |
| 00:15:46 | 4736.0 | 95 | O | 4736.0 | 4738.0 | Sell | 422,841 | 3851 | LSE |
