Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:30 | 4746.0 | 54 | AT | 4746.0 | 4747.0 | Sell | 54,241 | 451 | LSE | |
| 17:56:29 | 4746.0 | 3 | AT | 4745.0 | 4746.0 | Buy | 54,187 | 450 | LSE | |
| 17:56:29 | 4746.0 | 100 | AT | 4746.0 | 4747.0 | Sell | 54,184 | 449 | LSE | |
| 17:56:29 | 4746.0 | 129 | AT | 4745.0 | 4746.0 | Buy | 54,084 | 448 | LSE | |
| 17:56:29 | 4745.0 | 188 | AT | 4744.0 | 4745.0 | Buy | 53,955 | 447 | LSE | |
| 17:56:29 | 4745.0 | 68 | AT | 4744.0 | 4745.0 | Buy | 53,767 | 446 | LSE | |
| 17:56:29 | 4745.0 | 48 | AT | 4744.0 | 4745.0 | Buy | 53,699 | 445 | LSE | |
| 17:56:29 | 4745.0 | 42 | AT | 4744.0 | 4745.0 | Buy | 53,651 | 444 | LSE | |
| 17:56:29 | 4745.0 | 80 | AT | 4744.0 | 4745.0 | Buy | 53,609 | 443 | LSE | |
| 17:56:29 | 4744.0 | 19 | AT | 4743.0 | 4744.0 | Buy | 53,529 | 442 | LSE | |
| 17:56:29 | 4744.0 | 44 | AT | 4743.0 | 4744.0 | Buy | 53,510 | 441 | LSE | |
| 17:56:29 | 4744.0 | 50 | AT | 4743.0 | 4744.0 | Buy | 53,466 | 440 | LSE | |
| 17:56:29 | 4744.0 | 80 | AT | 4743.0 | 4744.0 | Buy | 53,416 | 439 | LSE | |
| 17:56:29 | 4744.0 | 196 | AT | 4743.0 | 4744.0 | Buy | 53,336 | 438 | LSE | |
| 17:56:29 | 4744.0 | 80 | AT | 4743.0 | 4744.0 | Buy | 53,140 | 437 | LSE | |
| 17:56:29 | 4744.0 | 46 | AT | 4743.0 | 4744.0 | Buy | 53,060 | 436 | LSE | |
| 17:56:29 | 4744.0 | 84 | AT | 4743.0 | 4744.0 | Buy | 53,014 | 435 | LSE | |
| 17:56:29 | 4743.0 | 82 | AT | 4742.0 | 4743.0 | Buy | 52,930 | 434 | LSE | |
| 17:56:29 | 4743.0 | 53 | AT | 4742.0 | 4743.0 | Buy | 52,848 | 433 | LSE | |
| 17:56:29 | 4742.0 | 73 | AT | 4742.0 | 4743.0 | Sell | 52,795 | 432 | LSE | |
| 17:56:29 | 4742.0 | 23 | AT | 4742.0 | 4743.0 | Sell | 52,722 | 431 | LSE | |
| 17:56:29 | 4742.0 | 50 | AT | 4742.0 | 4743.0 | Sell | 52,699 | 430 | LSE | |
| 17:56:29 | 4742.0 | 49 | AT | 4742.0 | 4743.0 | Sell | 52,649 | 429 | LSE | |
| 17:56:29 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 52,600 | 428 | LSE | |
| 17:56:29 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 52,478 | 427 | LSE | |
| 17:56:29 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 52,356 | 426 | LSE | |
| 17:56:29 | 4742.0 | 181 | AT | 4742.0 | 4743.0 | Sell | 52,234 | 425 | LSE | |
| 17:56:29 | 4742.0 | 196 | AT | 4742.0 | 4743.0 | Sell | 52,053 | 424 | LSE | |
| 17:56:14 | 4744.0 | 1 | O | 4742.0 | 4744.0 | Buy | 51,857 | 423 | LSE | |
| 17:54:56 | 4741.525 | 659 | O | 4741.0 | 4743.0 | Sell | 51,856 | 422 | LSE | |
| 17:52:08 | 4742.0 | 13 | AT | 4742.0 | 4743.0 | Sell | 51,197 | 421 | LSE | |
| 17:52:08 | 4742.0 | 37 | AT | 4742.0 | 4743.0 | Sell | 51,184 | 420 | LSE | |
| 17:50:09 | 4740.553 | 83 | O | 4740.0 | 4742.0 | Sell | 51,147 | 419 | LSE | |
| 17:49:25 | 4742.0 | 356 | AT | 4742.0 | 4743.0 | Sell | 51,064 | 418 | LSE | |
| 17:48:45 | 4743.0 | 40 | AT | 4743.0 | 4744.0 | Sell | 50,708 | 417 | LSE | |
| 17:48:32 | 4743.0 | 103 | AT | 4743.0 | 4745.0 | Sell | 50,668 | 416 | LSE | |
| 17:48:26 | 4743.0 | 231 | O | 4742.0 | 4744.0 | 50,565 | 415 | LSE | ||
| 17:48:16 | 4742.0 | 36 | AT | 4741.0 | 4742.0 | Buy | 50,334 | 414 | LSE | |
| 17:48:16 | 4742.0 | 36 | AT | 4741.0 | 4742.0 | Buy | 50,298 | 413 | LSE | |
| 17:48:09 | 4741.0 | 39 | AT | 4741.0 | 4742.0 | Sell | 50,262 | 412 | LSE | |
| 17:48:09 | 4741.0 | 10 | AT | 4741.0 | 4742.0 | Sell | 50,223 | 411 | LSE | |
| 17:48:09 | 4741.0 | 54 | AT | 4741.0 | 4742.0 | Sell | 50,213 | 410 | LSE | |
| 17:48:06 | 4742.0 | 96 | AT | 4741.0 | 4743.0 | 50,159 | 409 | LSE | ||
| 17:48:06 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 50,063 | 408 | LSE | |
| 17:48:06 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 49,941 | 407 | LSE | |
| 17:48:06 | 4742.0 | 27 | AT | 4742.0 | 4743.0 | Sell | 49,819 | 406 | LSE | |
| 17:48:06 | 4742.0 | 345 | AT | 4742.0 | 4743.0 | Sell | 49,792 | 405 | LSE | |
| 17:48:06 | 4742.0 | 55 | AT | 4742.0 | 4743.0 | Sell | 49,447 | 404 | LSE | |
| 17:48:06 | 4742.0 | 14 | AT | 4742.0 | 4743.0 | Sell | 49,392 | 403 | LSE | |
| 17:48:05 | 4742.0 | 112 | O | 4742.0 | 4744.0 | Sell | 49,378 | 402 | LSE | |
| 17:47:11 | 4743.0 | 70 | AT | 4743.0 | 4745.0 | Sell | 49,266 | 401 | LSE |
