Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:01 | 4743.0 | 43 | AT | 4742.0 | 4743.0 | Buy | 648,409 | 5351 | LSE | |
| 01:25:01 | 4743.0 | 46 | AT | 4742.0 | 4743.0 | Buy | 648,366 | 5350 | LSE | |
| 01:24:59 | 4742.0 | 78 | O | 4742.0 | 4743.0 | Sell | 648,320 | 5349 | LSE | |
| 01:24:54 | 4742.0 | 176 | O | 4742.0 | 4743.0 | Sell | 648,242 | 5348 | LSE | |
| 01:24:54 | 4742.0 | 138 | O | 4742.0 | 4743.0 | Sell | 648,066 | 5347 | LSE | |
| 01:24:52 | 4743.0 | 25 | AT | 4743.0 | 4744.0 | Sell | 647,928 | 5346 | LSE | |
| 01:24:52 | 4743.0 | 49 | AT | 4743.0 | 4744.0 | Sell | 647,903 | 5345 | LSE | |
| 01:24:52 | 4743.0 | 359 | AT | 4742.0 | 4743.0 | Buy | 647,854 | 5344 | LSE | |
| 01:24:52 | 4743.0 | 49 | AT | 4742.0 | 4743.0 | Buy | 647,495 | 5343 | LSE | |
| 01:24:52 | 4743.0 | 24 | AT | 4742.0 | 4743.0 | Buy | 647,446 | 5342 | LSE | |
| 01:24:52 | 4743.0 | 23 | AT | 4742.0 | 4743.0 | Buy | 647,422 | 5341 | LSE | |
| 01:24:52 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 647,399 | 5340 | LSE | |
| 01:24:51 | 4743.0 | 128 | O | 4742.0 | 4743.0 | Buy | 647,349 | 5339 | LSE | |
| 01:24:51 | 4743.0 | 198 | AT | 4742.0 | 4744.0 | 647,221 | 5338 | LSE | ||
| 01:24:51 | 4743.0 | 150 | AT | 4743.0 | 4744.0 | Sell | 647,023 | 5337 | LSE | |
| 01:24:51 | 4743.0 | 359 | AT | 4743.0 | 4744.0 | Sell | 646,873 | 5336 | LSE | |
| 01:24:51 | 4743.0 | 20 | AT | 4743.0 | 4744.0 | Sell | 646,514 | 5335 | LSE | |
| 01:24:51 | 4743.0 | 24 | AT | 4743.0 | 4744.0 | Sell | 646,494 | 5334 | LSE | |
| 01:24:51 | 4743.0 | 21 | AT | 4743.0 | 4744.0 | Sell | 646,470 | 5333 | LSE | |
| 01:24:51 | 4743.0 | 34 | AT | 4743.0 | 4744.0 | Sell | 646,449 | 5332 | LSE | |
| 01:24:51 | 4743.0 | 19 | AT | 4743.0 | 4744.0 | Sell | 646,415 | 5331 | LSE | |
| 01:24:51 | 4743.0 | 122 | AT | 4743.0 | 4744.0 | Sell | 646,396 | 5330 | LSE | |
| 01:24:51 | 4743.0 | 22 | AT | 4743.0 | 4744.0 | Sell | 646,274 | 5329 | LSE | |
| 01:24:51 | 4743.0 | 266 | AT | 4743.0 | 4744.0 | Sell | 646,252 | 5328 | LSE | |
| 01:24:51 | 4743.0 | 231 | AT | 4743.0 | 4744.0 | Sell | 645,986 | 5327 | LSE | |
| 01:24:51 | 4743.0 | 644 | AT | 4743.0 | 4744.0 | Sell | 645,755 | 5326 | LSE | |
| 01:24:51 | 4743.0 | 50 | AT | 4743.0 | 4744.0 | Sell | 645,111 | 5325 | LSE | |
| 01:24:51 | 4743.0 | 47 | AT | 4743.0 | 4744.0 | Sell | 645,061 | 5324 | LSE | |
| 01:24:51 | 4743.0 | 48 | AT | 4743.0 | 4744.0 | Sell | 645,014 | 5323 | LSE | |
| 01:24:51 | 4743.0 | 132 | AT | 4743.0 | 4744.0 | Sell | 644,966 | 5322 | LSE | |
| 01:24:51 | 4743.0 | 359 | AT | 4743.0 | 4744.0 | Sell | 644,834 | 5321 | LSE | |
| 01:24:47 | 4743.0 | 77 | O | 4743.0 | 4745.0 | Sell | 644,475 | 5320 | LSE | |
| 01:24:41 | 4743.0 | 76 | O | 4743.0 | 4745.0 | Sell | 644,398 | 5319 | LSE | |
| 01:24:39 | 4743.0 | 86 | O | 4743.0 | 4745.0 | Sell | 644,322 | 5318 | LSE | |
| 01:24:35 | 4743.0 | 79 | O | 4743.0 | 4745.0 | Sell | 644,236 | 5317 | LSE | |
| 01:24:24 | 4743.0 | 134 | O | 4743.0 | 4745.0 | Sell | 644,157 | 5316 | LSE | |
| 01:24:23 | 4743.0 | 77 | O | 4743.0 | 4745.0 | Sell | 644,023 | 5315 | LSE | |
| 01:24:10 | 4743.0 | 79 | O | 4743.0 | 4745.0 | Sell | 643,946 | 5314 | LSE | |
| 01:24:07 | 4744.0 | 227 | AT | 4744.0 | 4745.0 | Sell | 643,867 | 5313 | LSE | |
| 01:24:04 | 4744.0 | 16 | AT | 4743.0 | 4744.0 | Buy | 643,640 | 5312 | LSE | |
| 01:24:04 | 4744.0 | 75 | AT | 4743.0 | 4744.0 | Buy | 643,624 | 5311 | LSE | |
| 01:23:58 | 4744.0 | 77 | O | 4744.0 | 4745.0 | Sell | 643,549 | 5310 | LSE | |
| 01:23:46 | 4744.0 | 75 | O | 4744.0 | 4745.0 | Sell | 643,472 | 5309 | LSE | |
| 01:23:35 | 4745.0 | 3 | AT | 4744.0 | 4745.0 | Buy | 643,397 | 5308 | LSE | |
| 01:23:35 | 4745.0 | 45 | AT | 4744.0 | 4745.0 | Buy | 643,394 | 5307 | LSE | |
| 01:23:35 | 4745.0 | 47 | AT | 4744.0 | 4745.0 | Buy | 643,349 | 5306 | LSE | |
| 01:23:35 | 4745.0 | 128 | AT | 4744.0 | 4745.0 | Buy | 643,302 | 5305 | LSE | |
| 01:23:20 | 4745.0 | 14 | AT | 4745.0 | 4746.0 | Sell | 643,174 | 5304 | LSE | |
| 01:23:20 | 4745.0 | 52 | AT | 4745.0 | 4746.0 | Sell | 643,160 | 5303 | LSE | |
| 01:23:20 | 4745.0 | 169 | AT | 4744.0 | 4745.0 | Buy | 643,108 | 5302 | LSE | |
| 01:23:20 | 4745.0 | 116 | AT | 4744.0 | 4745.0 | Buy | 642,939 | 5301 | LSE |
